Dark

Check out our Dark Pool Levels

VERV
Verve Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:55 PM EDT

11.13USD-2.197%(-0.25)13,065,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

11.18USD-1.757%(-0.20)352,331

After-hours

Jun 18, 2025 4:53:30 PM EDT

11.11USD-0.179%(-0.02)22,311

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,962	2,871	1,165	20,196

VERV Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VERV Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VERV Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

VERV Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.04	0%	119	0	06-18	VERV251121C00022000
21.00 C	0	0%	0			VERV251121C00021000
20.00 C	0.01	-80.00%	30	50	06-18	VERV251121C00020000
19.00 C	0	0%	0			VERV251121C00019000
18.00 C	0	0%	0			VERV251121C00018000
17.00 C	0	0%	0			VERV251121C00017000
16.00 C	0	0%	0			VERV251121C00016000
15.00 C	0.05	0%	5	0	06-18	VERV251121C00015000
14.00 C	0	0%	0			VERV251121C00014000
12.50 C	0.10	-28.57%	636	2,821	06-18	VERV251121C00012500
11.00 C	2.00	0%	1	0	06-18	VERV251121C00011000
10.00 C	1.20	-14.29%	134	1,841	06-18	VERV251121C00010000
9.00 C	0	0%	0			VERV251121C00009000
7.50 C	3.72	-4.12%	10	1,041	06-18	VERV251121C00007500
6.00 C	0	0%	0			VERV251121C00006000
5.00 C	6.20	0.00%	20	1,026	06-18	VERV251121C00005000
4.00 C	0	0%	0			VERV251121C00004000
2.50 C	8.65	+116.25%	22	54	06-18	VERV251121C00002500
1.00 C	0	0%	0			VERV251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			VERV251121P00022000
21.00 P	0	0%	0			VERV251121P00021000
20.00 P	0	0%	0			VERV251121P00020000
19.00 P	0	0%	0			VERV251121P00019000
18.00 P	0	0%	0			VERV251121P00018000
17.00 P	0	0%	0			VERV251121P00017000
16.00 P	0	0%	0			VERV251121P00016000
15.00 P	0	0%	0			VERV251121P00015000
14.00 P	0	0%	0			VERV251121P00014000
12.50 P	2.00	+2.56%	401	1,165	06-18	VERV251121P00012500
11.00 P	0.60	0%	103	0	06-18	VERV251121P00011000
10.00 P	0.10	0.00%	992	19,448	06-18	VERV251121P00010000
9.00 P	0	0%	0			VERV251121P00009000
7.50 P	0.05	0.00%	1	32	06-18	VERV251121P00007500
6.00 P	0	0%	0			VERV251121P00006000
5.00 P	0.05	0.00%	1	312	06-18	VERV251121P00005000
4.00 P	0	0%	0			VERV251121P00004000
2.50 P	0.05	-88.89%	20	404	06-17	VERV251121P00002500
1.00 P	0	0%	0			VERV251121P00001000

Share