VERU
Veru Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
2.52USD-0.787%(-0.02)104,963
VERU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5600 | 2.5600 | 2.5000 | 2.5100 | -1.181% | 104,963 | 0.000% | |
| 2026-10-01 | 2.6500 | 2.6500 | 2.5300 | 2.5400 | -4.511% | 70,679 | -1.181% | |
| 2026-09-30 | 2.5800 | 2.7000 | 2.5100 | 2.6600 | +3.906% | 183,000 | -5.639% | |
| 2026-09-29 | 2.5300 | 2.5800 | 2.5000 | 2.5600 | +1.386% | 33,095 | -1.953% | |
| 2026-09-28 | 2.5200 | 2.5700 | 2.5102 | 2.5250 | -0.591% | 101,367 | -0.594% | |
| 2026-09-25 | 2.5500 | 2.5700 | 2.5000 | 2.5400 | +1.195% | 116,070 | -1.181% | |
| 2026-09-24 | 2.4200 | 2.5200 | 2.4199 | 2.5100 | +2.033% | 87,409 | 0.000% | |
| 2026-09-23 | 2.4900 | 2.5100 | 2.4250 | 2.4600 | -1.600% | 94,859 | +2.033% | |
| 2026-09-22 | 2.4600 | 2.5200 | 2.4210 | 2.5000 | +2.459% | 121,369 | +0.400% | |
| 2026-09-21 | 2.4400 | 2.4900 | 2.4300 | 2.4400 | +1.245% | 158,317 | +2.869% | |
| 2026-09-18 | 2.3900 | 2.4400 | 2.3600 | 2.4100 | +0.837% | 103,032 | +4.149% | |
| 2026-09-17 | 2.3500 | 2.4001 | 2.3489 | 2.3900 | +3.017% | 93,916 | +5.021% | |
| 2026-09-16 | 2.3400 | 2.3700 | 2.3112 | 2.3200 | -0.855% | 130,344 | +8.190% | |
| 2026-09-15 | 2.3600 | 2.3600 | 2.2900 | 2.3400 | 0.000% | 125,375 | +7.265% | |
| 2026-09-14 | 2.4100 | 2.4400 | 2.3400 | 2.3400 | -4.098% | 210,973 | +7.265% | |
| 2026-09-11 | 2.5200 | 2.5299 | 2.4300 | 2.4400 | -2.400% | 245,309 | +2.869% | |
| 2026-09-10 | 2.5200 | 2.5300 | 2.4600 | 2.5000 | +0.806% | 182,728 | +0.400% | |
| 2026-09-09 | 2.5900 | 2.5900 | 2.4800 | 2.4800 | -3.876% | 265,751 | +1.210% | |
| 2026-09-08 | 2.8100 | 2.8494 | 2.5500 | 2.5800 | -2.273% | 1,343,295 | -2.713% | |
| 2026-09-04 | 2.6500 | 2.7300 | 2.6300 | 2.6400 | -0.377% | 143,543 | -4.924% | |
| 2026-09-03 | 2.7500 | 2.7657 | 2.6450 | 2.6500 | -3.636% | 75,946 | -5.283% | |
| 2026-09-02 | 2.7000 | 2.7600 | 2.6500 | 2.7500 | +2.230% | 202,595 | -8.727% | |
| 2026-09-01 | 2.8000 | 2.8200 | 2.6850 | 2.6900 | -3.929% | 203,192 | -6.691% | |
| 2026-08-31 | 2.6300 | 2.8250 | 2.5900 | 2.8000 | +6.667% | 250,048 | -10.357% | |
| 2026-08-28 | 2.7100 | 2.7300 | 2.6100 | 2.6250 | -4.197% | 92,789 | -4.381% | |
| 2026-08-27 | 2.8200 | 2.8400 | 2.7100 | 2.7400 | -2.143% | 122,546 | -8.394% | |
| 2026-08-26 | 2.7300 | 2.8200 | 2.7000 | 2.8000 | +3.321% | 169,435 | -10.357% | |
| 2026-08-25 | 2.6000 | 2.7900 | 2.6000 | 2.7100 | +4.633% | 227,021 | -7.380% | |
| 2026-08-24 | 2.6400 | 2.6400 | 2.5000 | 2.5900 | -1.894% | 102,569 | -3.089% | |
| 2026-08-21 | 2.5600 | 2.6800 | 2.5563 | 2.6400 | +2.326% | 177,474 | -4.924% | |
| 2026-08-20 | 2.6500 | 2.6793 | 2.5200 | 2.5800 | -2.273% | 135,492 | -2.713% | |
| 2026-08-19 | 2.6000 | 2.6600 | 2.5900 | 2.6400 | +1.931% | 138,995 | -4.924% | |
| 2026-08-18 | 2.6100 | 2.6300 | 2.5400 | 2.5900 | -1.521% | 119,137 | -3.089% | |
| 2026-08-17 | 2.7000 | 2.7100 | 2.6138 | 2.6300 | -3.663% | 127,169 | -4.563% | |
| 2026-08-14 | 2.7000 | 2.7599 | 2.6400 | 2.7300 | +1.111% | 159,096 | -8.059% | |
| 2026-08-13 | 2.7600 | 2.7600 | 2.6511 | 2.7000 | -1.460% | 182,150 | -7.037% | |
| 2026-08-12 | 2.7800 | 2.8000 | 2.7100 | 2.7400 | -1.792% | 199,643 | -8.394% | |
| 2026-08-11 | 2.7500 | 2.8300 | 2.6901 | 2.7900 | +0.722% | 456,632 | -10.036% | |
| 2026-08-10 | 2.4500 | 2.8900 | 2.3300 | 2.7700 | +18.884% | 1,603,112 | -9.386% | |
| 2026-08-07 | 2.3600 | 2.3900 | 2.3100 | 2.3300 | +0.866% | 258,996 | +7.725% | |
| 2026-08-06 | 2.3500 | 2.4200 | 2.2800 | 2.3100 | -0.858% | 234,875 | +8.658% | |
| 2026-08-05 | 2.3900 | 2.3900 | 2.3000 | 2.3300 | -1.688% | 89,783 | +7.725% | |
| 2026-08-04 | 2.3000 | 2.3950 | 2.2700 | 2.3700 | +4.867% | 256,687 | +5.907% | |
| 2026-08-03 | 2.3200 | 2.3200 | 2.2100 | 2.2600 | +0.893% | 236,719 | +11.062% | |
| 2026-07-31 | 2.2600 | 2.2700 | 2.1691 | 2.2400 | +0.901% | 153,698 | +12.054% | |
| 2026-07-30 | 2.2100 | 2.2700 | 2.1900 | 2.2200 | +0.452% | 133,725 | +13.063% | |
| 2026-07-29 | 2.2400 | 2.2600 | 2.1600 | 2.2100 | -0.897% | 196,702 | +13.575% | |
| 2026-07-28 | 2.3000 | 2.3150 | 2.1750 | 2.2300 | -2.193% | 197,984 | +12.556% | |
| 2026-07-27 | 2.3400 | 2.3950 | 2.2750 | 2.2800 | +1.333% | 476,054 | +10.088% | |
| 2026-07-24 | 2.3200 | 2.3200 | 2.2400 | 2.2500 | -2.597% | 101,733 | +11.556% | |
| 2026-07-23 | 2.2500 | 2.3800 | 2.2300 | 2.3100 | +2.212% | 284,373 | +8.658% | |
| 2026-07-22 | 2.3200 | 2.3500 | 2.2400 | 2.2600 | -3.419% | 306,511 | +11.062% | |
| 2026-07-21 | 2.2900 | 2.4099 | 2.2600 | 2.3400 | +1.739% | 169,784 | +7.265% | |
| 2026-07-20 | 2.4000 | 2.4000 | 2.2600 | 2.3000 | -3.361% | 190,567 | +9.130% | |
| 2026-07-17 | 2.3400 | 2.4572 | 2.3101 | 2.3800 | +1.277% | 89,490 | +5.462% | |
| 2026-07-16 | 2.4200 | 2.4990 | 2.2700 | 2.3500 | -2.893% | 247,364 | +6.809% | |
| 2026-07-15 | 2.3200 | 2.4450 | 2.2800 | 2.4200 | +4.762% | 244,264 | +3.719% | |
| 2026-07-14 | 2.6000 | 2.6000 | 2.3000 | 2.3100 | -9.766% | 466,278 | +8.658% | |
| 2026-07-13 | 2.7400 | 2.7500 | 2.5000 | 2.5600 | -7.914% | 397,937 | -1.953% | |
| 2026-07-10 | 2.8200 | 2.8400 | 2.6500 | 2.7800 | -1.068% | 165,200 | -9.712% | |
| 2026-07-09 | 2.6600 | 2.8300 | 2.6600 | 2.8100 | +5.639% | 179,487 | -10.676% | |
| 2026-07-08 | 2.8100 | 2.9054 | 2.6200 | 2.6600 | -7.639% | 766,368 | -5.639% | |
| 2026-07-07 | 2.8300 | 2.9500 | 2.7600 | 2.8800 | +1.767% | 285,888 | -12.847% | |
| 2026-07-06 | 2.9900 | 2.9912 | 2.7001 | 2.8300 | -7.516% | 380,919 | -11.307% | |
| 2026-07-02 | 3.2100 | 3.2100 | 3.0000 | 3.0600 | -3.165% | 262,276 | -17.974% | |
| 2026-07-01 | 3.1300 | 3.3499 | 3.0800 | 3.1600 | +0.958% | 337,597 | -20.570% | |
| 2026-06-30 | 3.1200 | 3.2750 | 3.0900 | 3.1300 | +0.321% | 285,438 | -19.808% | |
| 2026-06-29 | 3.0100 | 3.2900 | 2.9874 | 3.1200 | +3.654% | 432,577 | -19.551% | |
| 2026-06-26 | 2.9300 | 3.0388 | 2.9100 | 3.0100 | +2.381% | 253,414 | -16.611% | |
| 2026-06-25 | 2.9500 | 2.9800 | 2.8712 | 2.9400 | -1.010% | 215,034 | -14.626% | |
| 2026-06-24 | 3.0000 | 3.0800 | 2.9200 | 2.9700 | -2.303% | 262,381 | -15.488% | |
| 2026-06-23 | 2.9100 | 3.0700 | 2.9100 | 3.0400 | +2.703% | 344,975 | -17.434% | |
| 2026-06-22 | 2.9500 | 3.0900 | 2.9100 | 2.9600 | +0.339% | 254,048 | -15.203% | |
| 2026-06-18 | 3.0200 | 3.0800 | 2.8201 | 2.9500 | -1.338% | 573,734 | -14.915% | |
| 2026-06-17 | 3.0900 | 3.1300 | 2.9700 | 2.9900 | -4.473% | 280,496 | -16.054% | |
| 2026-06-16 | 3.1400 | 3.1988 | 2.9600 | 3.1300 | 0.000% | 688,664 | -19.808% | |
| 2026-06-15 | 3.0200 | 3.1890 | 3.0200 | 3.1300 | +4.333% | 497,567 | -19.808% | |
| 2026-06-12 | 3.2700 | 3.3400 | 2.9600 | 3.0000 | -7.975% | 728,937 | -16.333% | |
| 2026-06-11 | 2.9800 | 3.3000 | 2.8500 | 3.2600 | +10.508% | 918,039 | -23.006% | |
| 2026-06-10 | 3.1000 | 3.2700 | 2.9500 | 2.9500 | -4.839% | 876,406 | -14.915% | |
| 2026-06-09 | 3.0300 | 3.4300 | 2.9800 | 3.1000 | +3.333% | 2,367,398 | -19.032% | |
| 2026-06-08 | 3.1800 | 3.2500 | 2.9101 | 3.0000 | -11.765% | 2,651,007 | -16.333% | |
| 2026-06-05 | 4.2200 | 4.2700 | 3.3200 | 3.4000 | -19.622% | 10,801,761 | -26.176% | |
| 2026-06-04 | 2.1800 | 7.3300 | 2.1100 | 4.2300 | +88.000% | 92,865,642 | -40.662% | |
| 2026-06-03 | 2.3500 | 2.3800 | 2.2100 | 2.2500 | -4.255% | 70,107 | +11.556% | |
| 2026-06-02 | 2.3800 | 2.3890 | 2.2900 | 2.3500 | -1.261% | 29,430 | +6.809% | |
| 2026-06-01 | 2.3200 | 2.3900 | 2.2700 | 2.3800 | +0.422% | 100,168 | +5.462% | |
| 2026-05-29 | 2.3200 | 2.3700 | 2.2700 | 2.3700 | +2.155% | 68,938 | +5.907% | |
| 2026-05-28 | 2.3100 | 2.3400 | 2.2800 | 2.3200 | -0.429% | 51,784 | +8.190% | |
| 2026-05-27 | 2.3200 | 2.3900 | 2.3000 | 2.3300 | +0.866% | 133,031 | +7.725% | |
| 2026-05-26 | 2.3800 | 2.4000 | 2.2300 | 2.3100 | -1.702% | 97,494 | +8.658% | |
| 2026-05-22 | 2.2100 | 2.3500 | 2.2000 | 2.3500 | +5.856% | 89,865 | +6.809% | |
| 2026-05-21 | 2.1400 | 2.2200 | 2.1200 | 2.2200 | +2.304% | 24,689 | +13.063% | |
| 2026-05-20 | 2.1100 | 2.2100 | 2.1009 | 2.1700 | +2.844% | 19,722 | +15.668% | |
| 2026-05-19 | 2.1300 | 2.1999 | 2.0700 | 2.1100 | -0.472% | 32,199 | +18.957% | |
| 2026-05-18 | 2.1500 | 2.2393 | 2.0630 | 2.1200 | +0.474% | 86,393 | +18.396% | |
| 2026-05-15 | 2.0900 | 2.1900 | 2.0700 | 2.1100 | +0.957% | 57,832 | +18.957% | |
| 2026-05-14 | 2.2500 | 2.2800 | 2.0500 | 2.0900 | -7.522% | 192,913 | +20.096% | |
| 2026-05-13 | 2.2900 | 2.2901 | 2.2100 | 2.2600 | -0.441% | 58,129 | +11.062% | |
| 2026-05-12 | 2.2200 | 2.2900 | 2.2100 | 2.2700 | +2.715% | 57,642 | +10.573% | |
| 2026-05-11 | 2.2600 | 2.2800 | 2.1900 | 2.2100 | -1.339% | 57,784 | +13.575% | |
| 2026-05-08 | 2.2600 | 2.3200 | 2.2265 | 2.2400 | -1.754% | 26,458 | +12.054% | |
| 2026-05-07 | 2.2300 | 2.3400 | 2.2200 | 2.2800 | +2.703% | 40,855 | +10.088% | |
| 2026-05-06 | 2.2200 | 2.2799 | 2.1950 | 2.2200 | +0.452% | 72,797 | +13.063% | |
| 2026-05-05 | 2.2800 | 2.3500 | 2.2100 | 2.2100 | -1.778% | 66,967 | +13.575% | |
| 2026-05-04 | 2.2700 | 2.2800 | 2.2300 | 2.2500 | -0.442% | 45,111 | +11.556% | |
| 2026-05-01 | 2.2500 | 2.3076 | 2.2100 | 2.2600 | +0.444% | 51,588 | +11.062% | |
| 2026-04-30 | 2.2500 | 2.2890 | 2.2200 | 2.2500 | +0.446% | 33,638 | +11.556% | |
| 2026-04-29 | 2.3000 | 2.3050 | 2.2100 | 2.2400 | -2.183% | 130,757 | +12.054% | |
| 2026-04-28 | 2.3100 | 2.3800 | 2.2900 | 2.2900 | -2.137% | 26,215 | +9.607% | |
| 2026-04-27 | 2.3300 | 2.4200 | 2.3000 | 2.3400 | +0.862% | 47,678 | +7.265% | |
| 2026-04-24 | 2.3300 | 2.3702 | 2.3200 | 2.3200 | +0.433% | 19,432 | +8.190% | |
| 2026-04-23 | 2.4200 | 2.4200 | 2.2801 | 2.3100 | -5.328% | 66,488 | +8.658% | |
| 2026-04-22 | 2.4100 | 2.4700 | 2.3600 | 2.4400 | +2.954% | 56,026 | +2.869% | |
| 2026-04-21 | 2.4200 | 2.4700 | 2.3600 | 2.3700 | -2.469% | 24,362 | +5.907% | |
| 2026-04-20 | 2.4000 | 2.4700 | 2.3401 | 2.4300 | -0.410% | 83,308 | +3.292% | |
| 2026-04-17 | 2.4700 | 2.4700 | 2.3900 | 2.4400 | -1.215% | 68,237 | +2.869% | |
| 2026-04-16 | 2.4300 | 2.4800 | 2.4100 | 2.4700 | +1.646% | 40,578 | +1.619% | |
| 2026-04-15 | 2.4200 | 2.4753 | 2.3900 | 2.4300 | +0.413% | 18,400 | +3.292% | |
| 2026-04-14 | 2.4000 | 2.4750 | 2.3500 | 2.4200 | +1.681% | 30,636 | +3.719% | |
| 2026-04-13 | 2.3600 | 2.4558 | 2.3400 | 2.3800 | 0.000% | 39,186 | +5.462% | |
| 2026-04-10 | 2.4300 | 2.4700 | 2.3300 | 2.3800 | -2.058% | 21,711 | +5.462% | |
| 2026-04-09 | 2.5400 | 2.5750 | 2.4200 | 2.4300 | -4.706% | 49,564 | +3.292% | |
| 2026-04-08 | 2.4800 | 2.6000 | 2.4800 | 2.5500 | +2.823% | 114,752 | -1.569% | |
| 2026-04-07 | 2.4000 | 2.5300 | 2.3625 | 2.4800 | +3.333% | 120,949 | +1.210% | |
| 2026-04-06 | 2.3100 | 2.4500 | 2.3000 | 2.4000 | +4.803% | 96,686 | +4.583% | |
| 2026-04-02 | 2.2100 | 2.3100 | 2.2100 | 2.2900 | +0.881% | 32,409 | +9.607% | |
| 2026-04-01 | 2.2500 | 2.3000 | 2.2100 | 2.2700 | +2.715% | 24,932 | +10.573% | |
| 2026-03-31 | 2.1800 | 2.3100 | 2.1700 | 2.2100 | +3.756% | 38,588 | +13.575% | |
| 2026-03-30 | 2.1000 | 2.1500 | 2.1000 | 2.1300 | +1.914% | 37,048 | +17.840% | |
| 2026-03-27 | 2.2300 | 2.2799 | 2.0600 | 2.0900 | -6.278% | 80,164 | +20.096% | |
| 2026-03-26 | 2.2700 | 2.3200 | 2.1900 | 2.2300 | -2.620% | 47,526 | +12.556% | |
| 2026-03-25 | 2.3200 | 2.3500 | 2.2650 | 2.2900 | 0.000% | 29,636 | +9.607% | |
| 2026-03-24 | 2.3000 | 2.3300 | 2.2700 | 2.2900 | -0.435% | 23,105 | +9.607% | |
| 2026-03-23 | 2.2800 | 2.3401 | 2.2800 | 2.3000 | +1.322% | 24,529 | +9.130% | |
| 2026-03-20 | 2.3000 | 2.3900 | 2.2054 | 2.2700 | -0.873% | 107,499 | +10.573% | |
| 2026-03-19 | 2.2700 | 2.3400 | 2.2200 | 2.2900 | -0.435% | 52,585 | +9.607% | |
| 2026-03-18 | 2.3700 | 2.4000 | 2.3000 | 2.3000 | -4.564% | 105,645 | +9.130% | |
| 2026-03-17 | 2.3700 | 2.4700 | 2.3700 | 2.4100 | +1.688% | 34,046 | +4.149% | |
| 2026-03-16 | 2.3600 | 2.4500 | 2.3600 | 2.3700 | -0.837% | 37,644 | +5.907% | |
| 2026-03-13 | 2.4600 | 2.4700 | 2.3600 | 2.3900 | -2.846% | 29,585 | +5.021% | |
| 2026-03-12 | 2.5000 | 2.5599 | 2.4400 | 2.4600 | -2.767% | 79,093 | +2.033% | |
| 2026-03-11 | 2.4500 | 2.5500 | 2.4400 | 2.5300 | +2.429% | 48,378 | -0.791% | |
| 2026-03-10 | 2.4800 | 2.5320 | 2.4301 | 2.4700 | +0.407% | 50,037 | +1.619% | |
| 2026-03-09 | 2.4200 | 2.5300 | 2.4091 | 2.4600 | -0.405% | 64,407 | +2.033% | |
| 2026-03-06 | 2.5000 | 2.5800 | 2.4400 | 2.4700 | -3.516% | 93,995 | +1.619% | |
| 2026-03-05 | 2.5100 | 2.6300 | 2.4900 | 2.5600 | +1.992% | 33,396 | -1.953% | |
| 2026-03-04 | 2.5300 | 2.6700 | 2.5100 | 2.5100 | -0.397% | 75,916 | 0.000% | |
| 2026-03-03 | 2.4400 | 2.5699 | 2.4400 | 2.5200 | -3.817% | 91,319 | -0.397% | |
| 2026-03-02 | 2.5000 | 2.6500 | 2.4850 | 2.6200 | +1.550% | 36,555 | -4.198% | |
| 2026-02-27 | 2.6100 | 2.6398 | 2.5100 | 2.5800 | -3.008% | 32,216 | -2.713% | |
| 2026-02-26 | 2.5800 | 2.6900 | 2.5100 | 2.6600 | +2.703% | 55,807 | -5.639% | |
| 2026-02-25 | 2.6300 | 2.6799 | 2.5600 | 2.5900 | -0.766% | 45,625 | -3.089% | |
| 2026-02-24 | 2.4500 | 2.7000 | 2.4500 | 2.6100 | +5.242% | 53,532 | -3.831% | |
| 2026-02-23 | 2.5000 | 2.5300 | 2.4300 | 2.4800 | -0.800% | 16,593 | +1.210% | |
| 2026-02-20 | 2.4900 | 2.5529 | 2.4000 | 2.5000 | +0.402% | 50,033 | +0.400% | |
| 2026-02-19 | 2.3900 | 2.6000 | 2.3660 | 2.4900 | +2.893% | 93,668 | +0.803% | |
| 2026-02-18 | 2.3200 | 2.5000 | 2.3200 | 2.4200 | +2.979% | 86,130 | +3.719% | |
| 2026-02-17 | 2.2900 | 2.4500 | 2.2700 | 2.3500 | +2.620% | 62,216 | +6.809% | |
| 2026-02-13 | 2.2700 | 2.3700 | 2.2700 | 2.2900 | +2.232% | 62,358 | +9.607% | |
| 2026-02-12 | 2.3100 | 2.3827 | 2.2200 | 2.2400 | -2.609% | 44,852 | +12.054% | |
| 2026-02-11 | 2.3200 | 2.5000 | 2.2700 | 2.3000 | -0.433% | 146,885 | +9.130% | |
| 2026-02-10 | 2.4200 | 2.4700 | 2.3100 | 2.3100 | -3.347% | 86,273 | +8.658% | |
| 2026-02-09 | 2.3600 | 2.4400 | 2.2950 | 2.3900 | +2.137% | 101,250 | +5.021% | |
| 2026-02-06 | 2.2400 | 2.3700 | 2.2100 | 2.3400 | +4.464% | 65,874 | +7.265% | |
| 2026-02-05 | 2.5000 | 2.5300 | 2.2000 | 2.2400 | -11.462% | 166,280 | +12.054% | |
| 2026-02-04 | 2.5900 | 2.6800 | 2.4301 | 2.5300 | -1.172% | 62,932 | -0.791% | |
| 2026-02-03 | 2.5700 | 2.7089 | 2.5000 | 2.5600 | -0.389% | 66,070 | -1.953% | |
| 2026-02-02 | 2.5400 | 2.8000 | 2.4749 | 2.5700 | +1.581% | 234,563 | -2.335% | |
| 2026-01-30 | 2.6100 | 2.6700 | 2.5000 | 2.5300 | -3.065% | 78,113 | -0.791% | |
| 2026-01-29 | 2.6000 | 2.6400 | 2.5120 | 2.6100 | +0.385% | 53,778 | -3.831% | |
| 2026-01-28 | 2.6100 | 2.6651 | 2.5473 | 2.6000 | -2.985% | 61,431 | -3.462% | |
| 2026-01-27 | 2.6400 | 2.7999 | 2.5900 | 2.6800 | +1.901% | 64,058 | -6.343% | |
| 2026-01-26 | 2.8200 | 2.8389 | 2.6100 | 2.6300 | -6.071% | 115,019 | -4.563% | |
| 2026-01-23 | 2.7100 | 2.8300 | 2.6100 | 2.8000 | +4.089% | 145,247 | -10.357% | |
| 2026-01-22 | 2.6300 | 2.8400 | 2.6100 | 2.6900 | +3.861% | 173,693 | -6.691% | |
| 2026-01-21 | 2.5600 | 2.6500 | 2.4560 | 2.5900 | +1.569% | 163,599 | -3.089% | |
| 2026-01-20 | 2.6300 | 2.6800 | 2.5200 | 2.5500 | -5.204% | 186,000 | -1.569% | |
| 2026-01-16 | 2.4200 | 2.7200 | 2.3809 | 2.6900 | +11.157% | 263,189 | -6.691% | |
| 2026-01-15 | 2.3200 | 2.4700 | 2.2700 | 2.4200 | +3.419% | 128,605 | +3.719% | |
| 2026-01-14 | 2.4200 | 2.4597 | 2.3000 | 2.3400 | -2.905% | 65,234 | +7.265% | |
| 2026-01-13 | 2.2600 | 2.4900 | 2.2300 | 2.4100 | +6.167% | 295,077 | +4.149% | |
| 2026-01-12 | 2.3800 | 2.4000 | 2.2000 | 2.2700 | -5.021% | 218,658 | +10.573% | |
| 2026-01-09 | 2.3500 | 2.4650 | 2.3300 | 2.3900 | +3.463% | 102,326 | +5.021% | |
| 2026-01-08 | 2.3400 | 2.3996 | 2.3000 | 2.3100 | -2.532% | 97,713 | +8.658% | |
| 2026-01-07 | 2.3000 | 2.4000 | 2.2902 | 2.3700 | +1.717% | 71,811 | +5.907% | |
| 2026-01-06 | 2.3000 | 2.3700 | 2.2000 | 2.3300 | +1.747% | 106,215 | +7.725% | |
| 2026-01-05 | 2.2900 | 2.3815 | 2.2550 | 2.2900 | +0.881% | 93,382 | +9.607% | |
| 2026-01-02 | 2.1600 | 2.3000 | 2.1400 | 2.2700 | +6.075% | 102,756 | +10.573% | |
| 2025-12-31 | 2.1500 | 2.1900 | 2.1000 | 2.1400 | -1.382% | 237,588 | +17.290% | |
| 2025-12-30 | 2.2100 | 2.2531 | 2.1050 | 2.1700 | -1.810% | 261,807 | +15.668% | |
| 2025-12-29 | 2.3500 | 2.4200 | 2.1500 | 2.2100 | -7.917% | 221,669 | +13.575% | |
| 2025-12-26 | 2.3200 | 2.4100 | 2.2500 | 2.4000 | +2.564% | 178,940 | +4.583% | |
| 2025-12-24 | 2.3000 | 2.3500 | 2.2500 | 2.3400 | +0.862% | 97,838 | +7.265% | |
| 2025-12-23 | 2.2500 | 2.3800 | 2.2300 | 2.3200 | +1.310% | 149,942 | +8.190% | |
| 2025-12-22 | 2.3300 | 2.4900 | 2.2400 | 2.2900 | -1.293% | 292,174 | +9.607% | |
| 2025-12-19 | 2.3000 | 2.3500 | 2.2200 | 2.3200 | +2.655% | 266,896 | +8.190% | |
| 2025-12-18 | 2.3900 | 2.4100 | 2.2000 | 2.2600 | +1.345% | 893,486 | +11.062% | |
| 2025-12-17 | 2.4500 | 2.6000 | 2.1700 | 2.2300 | -8.607% | 410,240 | +12.556% | |
| 2025-12-16 | 2.4000 | 2.4494 | 2.3350 | 2.4400 | +2.092% | 141,290 | +2.869% | |
| 2025-12-15 | 2.4600 | 2.5600 | 2.3800 | 2.3900 | -1.240% | 73,112 | +5.021% | |
| 2025-12-12 | 2.5400 | 2.6300 | 2.4200 | 2.4200 | -5.469% | 97,158 | +3.719% | |
| 2025-12-11 | 2.5400 | 2.5600 | 2.4700 | 2.5600 | -0.389% | 77,286 | -1.953% | |
| 2025-12-10 | 2.6300 | 2.6351 | 2.5100 | 2.5700 | -2.281% | 45,634 | -2.335% | |
| 2025-12-09 | 2.6700 | 2.7000 | 2.5511 | 2.6300 | -0.755% | 119,036 | -4.563% | |
| 2025-12-08 | 2.4600 | 2.6700 | 2.4600 | 2.6500 | +6.426% | 159,392 | -5.283% | |
| 2025-12-05 | 2.4500 | 2.5399 | 2.4000 | 2.4900 | +2.893% | 91,901 | +0.803% | |
| 2025-12-04 | 2.4600 | 2.5000 | 2.3800 | 2.4200 | 0.000% | 83,821 | +3.719% | |
| 2025-12-03 | 2.3600 | 2.4999 | 2.3301 | 2.4200 | +2.542% | 135,510 | +3.719% | |
| 2025-12-02 | 2.4100 | 2.5100 | 2.3600 | 2.3600 | -2.881% | 84,377 | +6.356% | |
| 2025-12-01 | 2.4500 | 2.5000 | 2.4000 | 2.4300 | -2.016% | 53,559 | +3.292% | |
| 2025-11-28 | 2.4500 | 2.5200 | 2.4000 | 2.4800 | +1.639% | 51,493 | +1.210% | |
| 2025-11-26 | 2.3500 | 2.5301 | 2.3500 | 2.4400 | +2.092% | 83,661 | +2.869% | |
| 2025-11-25 | 2.3100 | 2.4400 | 2.2301 | 2.3900 | +2.137% | 111,733 | +5.021% | |
| 2025-11-24 | 2.2100 | 2.3900 | 2.2100 | 2.3400 | +5.405% | 151,538 | +7.265% | |
| 2025-11-21 | 2.2100 | 2.2599 | 2.1200 | 2.2200 | -0.448% | 162,506 | +13.063% | |
| 2025-11-20 | 2.4900 | 2.4900 | 2.1100 | 2.2300 | -6.695% | 272,260 | +12.556% | |
| 2025-11-19 | 2.5200 | 2.5700 | 2.3400 | 2.3900 | -5.534% | 184,816 | +5.021% | |
| 2025-11-18 | 2.4700 | 2.5500 | 2.4500 | 2.5300 | -0.394% | 51,100 | -0.791% | |
| 2025-11-17 | 2.5400 | 2.6119 | 2.4500 | 2.5400 | 0.000% | 107,476 | -1.181% | |
| 2025-11-14 | 2.4600 | 2.6724 | 2.4600 | 2.5400 | +1.195% | 74,544 | -1.181% | |
| 2025-11-13 | 2.7800 | 2.8600 | 2.5100 | 2.5100 | -8.059% | 244,235 | 0.000% | |
| 2025-11-12 | 2.6200 | 2.8000 | 2.6100 | 2.7300 | +4.198% | 158,008 | -8.059% | |
| 2025-11-11 | 2.5700 | 2.6700 | 2.5000 | 2.6200 | +0.769% | 67,898 | -4.198% | |
| 2025-11-10 | 2.5800 | 2.7000 | 2.5600 | 2.6000 | +1.563% | 104,519 | -3.462% | |
| 2025-11-07 | 2.4400 | 2.5950 | 2.4200 | 2.5600 | +1.587% | 137,287 | -1.953% | |
| 2025-11-06 | 2.5600 | 2.5980 | 2.4700 | 2.5200 | -1.563% | 116,514 | -0.397% | |
| 2025-11-05 | 2.5600 | 2.7100 | 2.4714 | 2.5600 | 0.000% | 186,235 | -1.953% | |
| 2025-11-04 | 2.6000 | 2.6700 | 2.4600 | 2.5600 | -1.538% | 230,215 | -1.953% | |
| 2025-11-03 | 2.9500 | 2.9900 | 2.5300 | 2.6000 | -11.864% | 489,728 | -3.462% | |
| 2025-10-31 | 2.9300 | 2.9900 | 2.8500 | 2.9500 | -1.993% | 178,394 | -14.915% | |
| 2025-10-30 | 2.8500 | 3.1300 | 2.7600 | 3.0100 | -14.000% | 765,754 | -16.611% | |
| 2025-10-29 | 3.6700 | 3.7450 | 3.5000 | 3.5000 | -4.110% | 268,487 | -28.286% | |
| 2025-10-28 | 3.8100 | 3.8131 | 3.6100 | 3.6500 | -3.947% | 74,735 | -31.233% | |
| 2025-10-27 | 3.8300 | 3.9937 | 3.7600 | 3.8000 | 0.000% | 78,099 | -33.947% | |
| 2025-10-24 | 3.7800 | 3.9800 | 3.7700 | 3.8000 | +2.151% | 110,127 | -33.947% | |
| 2025-10-23 | 4.1200 | 4.3255 | 3.6900 | 3.7200 | -9.709% | 299,615 | -32.527% | |
| 2025-10-22 | 4.2300 | 4.2700 | 4.1100 | 4.1200 | -4.186% | 95,713 | -39.078% | |
| 2025-10-21 | 4.4100 | 4.4400 | 4.2000 | 4.3000 | -2.935% | 57,273 | -41.628% | |
| 2025-10-20 | 4.1200 | 4.4600 | 4.0586 | 4.4300 | +7.786% | 139,367 | -43.341% | |
| 2025-10-17 | 4.1500 | 4.3000 | 4.0100 | 4.1100 | -1.439% | 123,016 | -38.929% | |
| 2025-10-16 | 4.3800 | 4.5400 | 4.1500 | 4.1700 | -5.011% | 154,809 | -39.808% | |
| 2025-10-15 | 4.2000 | 4.4700 | 4.1007 | 4.3900 | +5.783% | 203,338 | -42.825% | |
| 2025-10-14 | 4.1300 | 4.2000 | 3.9243 | 4.1500 | +0.242% | 74,087 | -39.518% | |
| 2025-10-13 | 4.4400 | 4.4400 | 4.0301 | 4.1400 | +5.344% | 185,132 | -39.372% | |
| 2025-10-10 | 4.2600 | 4.3000 | 3.9000 | 3.9300 | -8.178% | 205,478 | -36.132% | |
| 2025-10-09 | 4.4600 | 4.5132 | 4.1900 | 4.2800 | -2.948% | 177,979 | -41.355% | |
| 2025-10-08 | 4.4400 | 4.5900 | 4.3300 | 4.4100 | +1.379% | 219,550 | -43.084% | |
| 2025-10-07 | 4.0100 | 4.3500 | 4.0100 | 4.3500 | +8.479% | 214,104 | -42.299% | |
| 2025-10-06 | 3.8400 | 4.0400 | 3.8100 | 4.0100 | +5.526% | 138,728 | -37.406% | |
| 2025-10-03 | 3.8700 | 3.9800 | 3.7400 | 3.8000 | -1.554% | 72,028 | -33.947% | |
| 2025-10-02 | 3.8900 | 3.9850 | 3.7800 | 3.8600 | -0.771% | 78,876 | -34.974% | |
| 2025-10-01 | 3.9900 | 3.9900 | 3.7700 | 3.8900 | +2.368% | 131,899 | -35.476% | |
| 2025-09-30 | 3.7200 | 3.8144 | 3.7000 | 3.8000 | +2.703% | 62,086 | -33.947% | |
| 2025-09-29 | 3.9000 | 3.9686 | 3.6600 | 3.7000 | -0.804% | 128,967 | -32.162% | |
| 2025-09-26 | 3.6000 | 3.8700 | 3.5233 | 3.7300 | +3.900% | 210,878 | -32.708% | |
| 2025-09-25 | 3.3800 | 3.6700 | 3.2700 | 3.5900 | +4.058% | 340,377 | -30.084% | |
| 2025-09-24 | 3.4000 | 3.4500 | 3.2500 | 3.4500 | +2.374% | 211,258 | -27.246% | |
| 2025-09-23 | 3.5200 | 3.5500 | 3.3300 | 3.3700 | -5.602% | 438,450 | -25.519% | |
| 2025-09-22 | 3.4700 | 3.5987 | 3.3700 | 3.5700 | +2.882% | 89,752 | -29.692% | |
| 2025-09-19 | 3.5900 | 3.6676 | 3.4400 | 3.4700 | -2.801% | 88,096 | -27.666% | |
| 2025-09-18 | 3.5000 | 3.5993 | 3.4200 | 3.5700 | +4.386% | 102,498 | -29.692% | |
| 2025-09-17 | 3.6600 | 3.6600 | 3.4100 | 3.4200 | -7.065% | 109,484 | -26.608% | |
| 2025-09-16 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | +3.955% | 65,596 | -31.793% | |
| 2025-09-15 | 3.4400 | 3.6008 | 3.4400 | 3.5400 | +2.609% | 105,085 | -29.096% | |
| 2025-09-12 | 3.6300 | 3.6350 | 3.4000 | 3.4500 | -3.090% | 141,043 | -27.246% | |
| 2025-09-11 | 3.8400 | 3.8900 | 3.5400 | 3.5600 | -7.772% | 167,801 | -29.494% | |
| 2025-09-10 | 3.4500 | 3.9441 | 3.4100 | 3.8600 | +11.239% | 336,091 | -34.974% | |
| 2025-09-09 | 3.3300 | 3.5000 | 3.3200 | 3.4700 | +2.967% | 80,132 | -27.666% | |
| 2025-09-08 | 3.4000 | 3.4287 | 3.3100 | 3.3700 | 0.000% | 36,354 | -25.519% | |
| 2025-09-05 | 3.3100 | 3.4400 | 3.2601 | 3.3700 | +2.121% | 52,310 | -25.519% | |
| 2025-09-04 | 3.4100 | 3.4650 | 3.2386 | 3.3000 | -0.302% | 75,760 | -23.939% | |
| 2025-09-03 | 3.3000 | 3.4650 | 3.2900 | 3.3100 | +0.915% | 75,103 | -24.169% | |
| 2025-09-02 | 3.2200 | 3.3500 | 3.2200 | 3.2800 | +0.923% | 104,498 | -23.476% | |
| 2025-08-29 | 3.3700 | 3.4400 | 3.2413 | 3.2500 | -3.561% | 108,897 | -22.769% | |
| 2025-08-28 | 3.3000 | 3.5300 | 3.3000 | 3.3700 | +2.432% | 147,117 | -25.519% | |
| 2025-08-27 | 3.4000 | 3.4500 | 3.2612 | 3.2900 | -5.187% | 136,534 | -23.708% | |
| 2025-08-26 | 3.4800 | 3.6000 | 3.3950 | 3.4700 | -0.573% | 131,119 | -27.666% | |
| 2025-08-25 | 3.5900 | 3.6400 | 3.4900 | 3.4900 | -3.056% | 79,404 | -28.080% | |
| 2025-08-22 | 3.5700 | 3.6915 | 3.4500 | 3.6000 | +1.408% | 136,467 | -30.278% | |
| 2025-08-21 | 3.5000 | 3.6900 | 3.4700 | 3.5500 | +0.567% | 132,238 | -29.296% | |
| 2025-08-20 | 3.2200 | 3.6400 | 3.2000 | 3.5300 | +8.951% | 253,158 | -28.895% | |
| 2025-08-19 | 3.5000 | 3.5000 | 3.2000 | 3.2400 | -7.692% | 204,841 | -22.531% | |
| 2025-08-18 | 3.5900 | 3.8700 | 3.4750 | 3.5100 | -2.228% | 164,044 | -28.490% | |
| 2025-08-15 | 3.7000 | 3.9800 | 3.5600 | 3.5900 | -3.235% | 216,759 | -30.084% | |
| 2025-08-14 | 3.3400 | 3.7400 | 3.2700 | 3.7100 | +8.798% | 177,739 | -32.345% | |
| 2025-08-13 | 3.1400 | 3.7365 | 3.1400 | 3.4100 | +7.571% | 345,339 | -26.393% | |
| 2025-08-12 | 3.2400 | 3.3000 | 2.6400 | 3.1700 | -11.699% | 653,741 | -20.820% | |
| 2025-08-11 | 3.8000 | 3.8294 | 3.3349 | 3.5900 | -3.676% | 471,734 | -30.084% | 1-for-10 split |
| 2025-08-08 | 3.9000 | 3.9900 | 3.6640 | 3.7270 | -0.107% | 227,788 | -32.654% | |
| 2025-08-07 | 3.7100 | 3.8989 | 3.6800 | 3.7310 | +2.079% | 118,630 | -32.726% | |
| 2025-08-06 | 3.9535 | 4.0000 | 3.6390 | 3.6550 | -18.724% | 410,554 | -31.327% | |
| 2025-08-05 | 4.8840 | 4.9150 | 4.4500 | 4.4970 | -6.391% | 184,477 | -44.185% | |
| 2025-08-04 | 4.9820 | 5.0040 | 4.8040 | 4.8040 | -2.655% | 69,184 | -47.752% | |
| 2025-08-01 | 4.8100 | 5.0670 | 4.7300 | 4.9350 | +1.816% | 101,130 | -49.139% | |
| 2025-07-31 | 5.0000 | 5.1680 | 4.8150 | 4.8470 | -1.763% | 126,566 | -48.215% | |
| 2025-07-30 | 5.0000 | 5.1810 | 4.9300 | 4.9340 | +0.346% | 83,958 | -49.128% | |
| 2025-07-29 | 5.2810 | 5.2980 | 4.9150 | 4.9170 | -6.343% | 282,505 | -48.953% | |
| 2025-07-28 | 5.7000 | 5.8000 | 5.2400 | 5.2500 | -6.384% | 196,993 | -52.190% | |
| 2025-07-25 | 6.1000 | 6.1000 | 5.6060 | 5.6080 | -6.533% | 134,471 | -55.243% | |
| 2025-07-24 | 5.7500 | 6.0210 | 5.7000 | 6.0000 | +2.652% | 112,904 | -58.167% | |
| 2025-07-23 | 5.8180 | 5.9790 | 5.7210 | 5.8450 | +2.544% | 81,551 | -57.057% | |
| 2025-07-22 | 5.8000 | 5.8950 | 5.6920 | 5.7000 | -1.724% | 77,863 | -55.965% | |
| 2025-07-21 | 6.0000 | 6.1145 | 5.8000 | 5.8000 | -2.766% | 110,949 | -56.724% | |
| 2025-07-18 | 6.1380 | 6.3500 | 5.9510 | 5.9650 | -2.819% | 98,920 | -57.921% | |
| 2025-07-17 | 5.9260 | 6.3930 | 5.9010 | 6.1380 | +2.317% | 224,530 | -59.107% | |
| 2025-07-16 | 5.8000 | 6.0200 | 5.7000 | 5.9990 | +3.289% | 182,829 | -58.160% | |
| 2025-07-15 | 5.9930 | 6.0990 | 5.8000 | 5.8080 | -3.921% | 125,091 | -56.784% | |
| 2025-07-14 | 6.0000 | 6.1500 | 5.9300 | 6.0450 | +0.666% | 83,737 | -58.478% | |
| 2025-07-11 | 5.9900 | 6.1000 | 5.8080 | 6.0050 | +2.966% | 156,650 | -58.201% | |
| 2025-07-10 | 5.5150 | 5.9480 | 5.5000 | 5.8320 | +5.366% | 127,207 | -56.962% | |
| 2025-07-09 | 6.0000 | 6.0000 | 5.4400 | 5.5350 | -4.569% | 239,142 | -54.652% | |
| 2025-07-08 | 5.8000 | 5.8980 | 5.6150 | 5.8000 | -0.617% | 141,678 | -56.724% | |
| 2025-07-07 | 6.0500 | 6.1790 | 5.8200 | 5.8360 | -3.792% | 98,501 | -56.991% | |
| 2025-07-03 | 6.0000 | 6.1790 | 5.9010 | 6.0660 | +3.941% | 89,799 | -58.622% | |
| 2025-07-02 | 5.8700 | 6.0400 | 5.7020 | 5.8360 | -1.085% | 154,434 | -56.991% | |
| 2025-07-01 | 5.9000 | 6.0000 | 5.8010 | 5.9000 | +1.409% | 116,332 | -57.458% | |
| 2025-06-30 | 5.8150 | 6.0960 | 5.8000 | 5.8180 | +0.052% | 147,469 | -56.858% | |
| 2025-06-27 | 6.5010 | 6.5010 | 5.8150 | 5.8150 | -11.262% | 1,877,844 | -56.836% | |
| 2025-06-26 | 7.0000 | 7.2500 | 6.4100 | 6.5530 | -5.712% | 202,890 | -61.697% | |
| 2025-06-25 | 6.6700 | 7.0000 | 6.6000 | 6.9500 | +4.057% | 168,536 | -63.885% | |
| 2025-06-24 | 6.2760 | 6.7200 | 6.0000 | 6.6790 | +7.726% | 408,517 | -62.420% | |
| 2025-06-23 | 6.1350 | 6.2010 | 5.9170 | 6.2000 | -0.498% | 92,009 | -59.516% | |
| 2025-06-20 | 6.1580 | 6.5000 | 5.7460 | 6.2310 | +3.162% | 234,828 | -59.718% | |
| 2025-06-18 | 5.9000 | 6.0960 | 5.7000 | 6.0400 | +4.084% | 106,643 | -58.444% | |
| 2025-06-17 | 5.9500 | 6.0000 | 5.6070 | 5.8030 | -3.251% | 170,045 | -56.747% | |
| 2025-06-16 | 6.1000 | 6.2000 | 5.8240 | 5.9980 | -1.849% | 127,641 | -58.153% | |
| 2025-06-13 | 6.4200 | 6.5480 | 6.1010 | 6.1110 | -6.417% | 178,109 | -58.927% | |
| 2025-06-12 | 6.6000 | 6.8510 | 6.1200 | 6.5300 | -2.900% | 248,265 | -61.562% | |
| 2025-06-11 | 6.9710 | 7.4000 | 6.5000 | 6.7250 | +0.568% | 563,234 | -62.677% | |
| 2025-06-10 | 6.5000 | 6.7500 | 6.3000 | 6.6870 | +3.674% | 295,949 | -62.464% | |
| 2025-06-09 | 6.1240 | 6.4500 | 6.1240 | 6.4500 | +4.369% | 125,812 | -61.085% | |
| 2025-06-06 | 6.1000 | 6.3500 | 6.0650 | 6.1800 | +2.488% | 107,246 | -59.385% | |
| 2025-06-05 | 6.3610 | 6.4100 | 6.0000 | 6.0300 | -7.657% | 173,893 | -58.375% | |
| 2025-06-04 | 6.1000 | 6.6500 | 6.1000 | 6.5300 | +5.938% | 302,213 | -61.562% | |
| 2025-06-03 | 5.6750 | 6.3440 | 5.5210 | 6.1640 | +6.810% | 326,533 | -59.280% | |
| 2025-06-02 | 5.1000 | 5.7810 | 5.1000 | 5.7710 | +13.558% | 432,837 | -56.507% | |
| 2025-05-30 | 5.0810 | 5.3130 | 4.8200 | 5.0820 | -0.196% | 276,050 | -50.610% | |
| 2025-05-29 | 5.0780 | 5.4570 | 5.0000 | 5.0920 | -3.670% | 352,455 | -50.707% | |
| 2025-05-28 | 5.5870 | 6.6500 | 5.0070 | 5.2860 | +3.851% | 4,409,598 | -52.516% | |
| 2025-05-27 | 5.0000 | 5.1250 | 4.9450 | 5.0900 | +2.106% | 151,679 | -50.688% | |
| 2025-05-23 | 4.9000 | 5.0000 | 4.8100 | 4.9850 | +1.776% | 96,014 | -49.649% | |
| 2025-05-22 | 4.9030 | 5.0150 | 4.8300 | 4.8980 | -0.020% | 60,023 | -48.755% | |
| 2025-05-21 | 5.0000 | 5.1000 | 4.8500 | 4.8990 | -3.922% | 123,343 | -48.765% | |
| 2025-05-20 | 5.2000 | 5.2480 | 5.0200 | 5.0990 | -1.923% | 68,272 | -50.775% | |
| 2025-05-19 | 5.1020 | 5.2300 | 5.0300 | 5.1990 | +0.077% | 53,711 | -51.721% | |
| 2025-05-16 | 5.0320 | 5.2270 | 5.0320 | 5.1950 | +1.090% | 80,069 | -51.684% | |
| 2025-05-15 | 5.0000 | 5.1570 | 4.9650 | 5.1390 | +2.147% | 94,791 | -51.158% | |
| 2025-05-14 | 5.1220 | 5.1990 | 4.9500 | 5.0310 | -2.424% | 99,919 | -50.109% | |
| 2025-05-13 | 5.3500 | 5.3500 | 5.0220 | 5.1560 | -1.036% | 76,294 | -51.319% | |
| 2025-05-12 | 5.1000 | 5.4330 | 5.0000 | 5.2100 | +3.476% | 115,642 | -51.823% | |
| 2025-05-09 | 5.2000 | 5.4340 | 5.0170 | 5.0350 | -3.563% | 122,504 | -50.149% | |
| 2025-05-08 | 5.1800 | 5.2990 | 5.0000 | 5.2210 | +4.149% | 94,348 | -51.925% | |
| 2025-05-07 | 5.0100 | 5.1490 | 5.0010 | 5.0130 | -0.159% | 72,588 | -49.930% | |
| 2025-05-06 | 5.1000 | 5.1010 | 4.8000 | 5.0210 | -1.549% | 88,765 | -50.010% | |
| 2025-05-05 | 5.1670 | 5.1810 | 4.9900 | 5.1000 | -0.778% | 87,026 | -50.784% | |
| 2025-05-02 | 5.2000 | 5.3730 | 5.1000 | 5.1400 | -2.002% | 99,049 | -51.167% | |
| 2025-05-01 | 5.5180 | 5.6000 | 5.2110 | 5.2450 | -3.175% | 71,153 | -52.145% | |
| 2025-04-30 | 5.3190 | 5.5550 | 5.2500 | 5.4170 | -1.491% | 94,193 | -53.664% | |
| 2025-04-29 | 5.3000 | 5.5920 | 5.1200 | 5.4990 | +4.963% | 128,766 | -54.355% | |
| 2025-04-28 | 5.3320 | 5.4500 | 5.1400 | 5.2390 | -2.621% | 54,784 | -52.090% | |
| 2025-04-25 | 5.4960 | 5.4960 | 5.2900 | 5.3800 | -2.021% | 75,960 | -53.346% | |
| 2025-04-24 | 5.4000 | 5.5480 | 5.3500 | 5.4910 | 0.000% | 50,509 | -54.289% | |
| 2025-04-23 | 5.5240 | 5.6480 | 5.3520 | 5.4910 | +1.516% | 72,719 | -54.289% | |
| 2025-04-22 | 5.3290 | 5.4770 | 5.2020 | 5.4090 | +3.442% | 68,111 | -53.596% | |
| 2025-04-21 | 5.2490 | 5.3000 | 5.1210 | 5.2290 | -2.115% | 60,063 | -51.998% | |
| 2025-04-17 | 5.2110 | 5.3980 | 5.2070 | 5.3420 | +1.714% | 68,992 | -53.014% | |
| 2025-04-16 | 5.1300 | 5.4660 | 5.1000 | 5.2520 | -0.057% | 80,988 | -52.209% | |
| 2025-04-15 | 5.5030 | 5.6600 | 5.1110 | 5.2550 | -3.649% | 73,749 | -52.236% | |
| 2025-04-14 | 5.4000 | 5.7670 | 5.3500 | 5.4540 | 0.000% | 83,410 | -53.979% |