VERB
Verb Technology Company, Inc. Common Stock
stockNASDAQ
InactiveAug 29, 2025
14.50USD+2.764%(+0.39)250,122
VERB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13.9800 | 14.9200 | 13.2434 | 14.5000 | +2.764% | 250,122 | 0.000% | |
| 2025-08-28 | 16.0700 | 17.4000 | 14.0300 | 14.1100 | -6.121% | 388,268 | +2.764% | |
| 2025-08-27 | 19.9100 | 19.9100 | 14.7800 | 15.0300 | -25.075% | 504,937 | -3.526% | |
| 2025-08-26 | 19.9800 | 20.5900 | 19.6000 | 20.0600 | -1.570% | 91,441 | -27.717% | |
| 2025-08-25 | 21.7800 | 21.7800 | 20.3800 | 20.3800 | -5.910% | 246,126 | -28.852% | |
| 2025-08-22 | 20.5200 | 21.6600 | 20.5054 | 21.6600 | +4.085% | 161,801 | -33.056% | |
| 2025-08-21 | 20.3100 | 21.1593 | 19.7500 | 20.8100 | +0.434% | 135,066 | -30.322% | |
| 2025-08-20 | 20.8700 | 21.1474 | 19.8679 | 20.7200 | +2.422% | 132,895 | -30.019% | |
| 2025-08-19 | 20.1400 | 20.9300 | 19.5045 | 20.2300 | -4.032% | 134,025 | -28.324% | |
| 2025-08-18 | 22.3200 | 22.7600 | 19.4730 | 21.0800 | -6.102% | 371,738 | -31.214% | |
| 2025-08-15 | 18.1500 | 22.9100 | 17.7901 | 22.4500 | +23.691% | 614,399 | -35.412% | |
| 2025-08-14 | 16.4700 | 18.9300 | 16.4700 | 18.1500 | +5.523% | 337,192 | -20.110% | |
| 2025-08-13 | 17.1400 | 17.5300 | 16.2500 | 17.2000 | +1.535% | 212,377 | -15.698% | |
| 2025-08-12 | 15.8100 | 17.6300 | 15.5000 | 16.9400 | +6.608% | 193,960 | -14.404% | |
| 2025-08-11 | 17.0600 | 17.2799 | 15.2200 | 15.8900 | -5.417% | 257,492 | -8.748% | |
| 2025-08-08 | 21.7900 | 22.2500 | 16.7500 | 16.8000 | -14.980% | 733,940 | -13.690% | |
| 2025-08-07 | 19.7000 | 20.6000 | 18.6001 | 19.7600 | +0.560% | 310,565 | -26.619% | |
| 2025-08-06 | 19.8200 | 23.5400 | 18.6800 | 19.6500 | +3.312% | 914,988 | -26.209% | |
| 2025-08-05 | 18.5000 | 20.0000 | 17.1101 | 19.0200 | -6.856% | 883,747 | -23.764% | |
| 2025-08-04 | 15.2100 | 29.7700 | 13.6500 | 20.4200 | +114.721% | 34,947,714 | -28.991% | |
| 2025-08-01 | 10.0300 | 10.5700 | 9.5100 | 9.5100 | -2.361% | 34,729 | +52.471% | |
| 2025-07-31 | 10.2900 | 10.5600 | 9.6498 | 9.7400 | -4.603% | 26,084 | +48.871% | |
| 2025-07-30 | 10.2100 | 11.0000 | 10.2000 | 10.2100 | 0.000% | 49,831 | +42.018% | |
| 2025-07-29 | 11.6000 | 11.7724 | 10.0200 | 10.2100 | -7.488% | 62,847 | +42.018% | |
| 2025-07-28 | 9.0000 | 11.8700 | 8.9700 | 11.0364 | +26.637% | 199,394 | +31.383% | |
| 2025-07-25 | 8.3300 | 8.8769 | 8.0000 | 8.7150 | +2.229% | 56,510 | +66.380% | |
| 2025-07-24 | 8.9400 | 8.9400 | 8.3892 | 8.5250 | -0.872% | 22,652 | +70.088% | |
| 2025-07-23 | 8.9950 | 9.0000 | 8.6000 | 8.6000 | -4.125% | 19,606 | +68.605% | |
| 2025-07-22 | 9.4900 | 9.5000 | 8.6100 | 8.9700 | -3.652% | 61,143 | +61.650% | |
| 2025-07-21 | 9.1400 | 9.5000 | 9.0200 | 9.3100 | +1.972% | 28,498 | +55.747% | |
| 2025-07-18 | 9.0900 | 9.3300 | 8.6000 | 9.1300 | -0.815% | 25,907 | +58.817% | |
| 2025-07-17 | 8.5900 | 9.4700 | 8.4303 | 9.2050 | +7.913% | 60,316 | +57.523% | |
| 2025-07-16 | 8.6000 | 8.7300 | 8.4800 | 8.5300 | -2.291% | 9,556 | +69.988% | |
| 2025-07-15 | 8.4600 | 8.7300 | 8.3223 | 8.7300 | +1.042% | 10,504 | +66.094% | |
| 2025-07-14 | 8.5600 | 8.6967 | 8.4446 | 8.6400 | +1.887% | 8,510 | +67.824% | |
| 2025-07-11 | 8.7500 | 8.8000 | 8.4500 | 8.4800 | -3.636% | 11,747 | +70.991% | |
| 2025-07-10 | 8.1000 | 8.9500 | 7.8200 | 8.8000 | +10.971% | 42,237 | +64.773% | |
| 2025-07-09 | 7.9400 | 8.2662 | 7.8200 | 7.9300 | +0.762% | 12,797 | +82.850% | |
| 2025-07-08 | 7.2400 | 7.9900 | 7.2200 | 7.8700 | +10.689% | 19,708 | +84.244% | |
| 2025-07-07 | 8.0100 | 8.0667 | 7.0000 | 7.1100 | -12.707% | 32,188 | +103.938% | |
| 2025-07-03 | 7.6800 | 8.3000 | 7.5100 | 8.1450 | +9.182% | 36,032 | +78.023% | |
| 2025-07-02 | 6.8845 | 7.4600 | 6.8845 | 7.4600 | +8.273% | 9,255 | +94.370% | |
| 2025-07-01 | 6.7600 | 7.1275 | 6.7600 | 6.8900 | +0.437% | 18,197 | +110.450% | |
| 2025-06-30 | 6.8100 | 7.2000 | 6.6100 | 6.8600 | +0.882% | 40,416 | +111.370% | |
| 2025-06-27 | 7.2300 | 7.3200 | 6.7950 | 6.8000 | -5.687% | 19,633 | +113.235% | |
| 2025-06-26 | 6.8200 | 7.2700 | 6.8200 | 7.2100 | +5.718% | 21,136 | +101.110% | |
| 2025-06-25 | 6.7400 | 6.9800 | 6.6300 | 6.8200 | +1.187% | 12,049 | +112.610% | |
| 2025-06-24 | 6.7100 | 7.1500 | 6.5790 | 6.7400 | 0.000% | 17,414 | +115.134% | |
| 2025-06-23 | 6.4900 | 7.0800 | 6.3776 | 6.7400 | -3.577% | 26,703 | +115.134% | |
| 2025-06-20 | 6.8100 | 7.1199 | 6.6100 | 6.9900 | +5.909% | 19,502 | +107.439% | |
| 2025-06-18 | 7.0200 | 7.0300 | 6.4800 | 6.6000 | -5.172% | 19,776 | +119.697% | |
| 2025-06-17 | 7.1800 | 7.6102 | 6.7200 | 6.9600 | +0.433% | 25,461 | +108.333% | |
| 2025-06-16 | 7.0000 | 7.3450 | 6.8100 | 6.9300 | -2.394% | 26,537 | +109.235% | |
| 2025-06-13 | 7.7600 | 7.7988 | 7.0292 | 7.1000 | -8.505% | 24,243 | +104.225% | |
| 2025-06-12 | 8.0000 | 8.4441 | 7.6900 | 7.7600 | -4.375% | 34,317 | +86.856% | |
| 2025-06-11 | 8.2300 | 8.7499 | 8.0000 | 8.1150 | +1.438% | 28,049 | +78.681% | |
| 2025-06-10 | 9.0800 | 9.0800 | 8.0000 | 8.0000 | -10.913% | 23,178 | +81.250% | |
| 2025-06-09 | 8.8900 | 9.5831 | 8.7500 | 8.9800 | 0.000% | 40,960 | +61.470% | |
| 2025-06-06 | 9.1900 | 9.5900 | 8.8000 | 8.9800 | +3.218% | 41,433 | +61.470% | |
| 2025-06-05 | 8.7500 | 9.2640 | 8.4127 | 8.7000 | +2.720% | 51,789 | +66.667% | |
| 2025-06-04 | 7.6300 | 8.7484 | 7.6300 | 8.4696 | +8.031% | 44,627 | +71.201% | |
| 2025-06-03 | 7.6100 | 7.8400 | 7.3600 | 7.8400 | +3.567% | 20,403 | +84.949% | |
| 2025-06-02 | 8.2900 | 8.4500 | 7.3000 | 7.5700 | -6.428% | 83,058 | +91.546% | |
| 2025-05-30 | 6.6100 | 8.4900 | 6.6000 | 8.0900 | +24.462% | 270,942 | +79.234% | |
| 2025-05-29 | 6.1100 | 6.5400 | 6.0300 | 6.5000 | +6.908% | 9,691 | +123.077% | |
| 2025-05-28 | 6.3600 | 6.3600 | 5.9358 | 6.0800 | -6.028% | 10,862 | +138.487% | |
| 2025-05-27 | 6.2600 | 6.5461 | 6.2600 | 6.4700 | +3.355% | 8,082 | +124.111% | |
| 2025-05-23 | 6.3800 | 6.5510 | 6.2600 | 6.2600 | -0.159% | 11,335 | +131.629% | |
| 2025-05-22 | 6.5900 | 6.5900 | 6.2225 | 6.2700 | -1.506% | 13,601 | +131.260% | |
| 2025-05-21 | 6.6000 | 6.6500 | 6.3200 | 6.3659 | -5.550% | 15,234 | +127.776% | |
| 2025-05-20 | 6.2800 | 6.7400 | 6.2500 | 6.7400 | +6.646% | 15,276 | +115.134% | |
| 2025-05-19 | 6.1800 | 6.5000 | 6.0900 | 6.3200 | -0.785% | 14,909 | +129.430% | |
| 2025-05-16 | 5.8500 | 6.5000 | 5.6700 | 6.3700 | +12.346% | 62,453 | +127.630% | |
| 2025-05-15 | 5.2950 | 6.0193 | 5.2900 | 5.6700 | +1.795% | 31,831 | +155.732% | |
| 2025-05-14 | 5.8000 | 5.8400 | 5.4450 | 5.5700 | -9.283% | 68,130 | +160.323% | |
| 2025-05-13 | 6.8500 | 7.4000 | 5.9328 | 6.1400 | +5.680% | 1,361,920 | +136.156% | |
| 2025-05-12 | 6.2000 | 6.2150 | 5.5200 | 5.8100 | -4.125% | 73,286 | +149.570% | |
| 2025-05-09 | 5.8500 | 6.2338 | 5.4900 | 6.0600 | +3.237% | 24,450 | +139.274% | |
| 2025-05-08 | 5.6200 | 5.9000 | 5.3400 | 5.8700 | +5.009% | 15,265 | +147.019% | |
| 2025-05-07 | 5.4036 | 5.6950 | 5.0975 | 5.5900 | +9.393% | 18,637 | +159.392% | |
| 2025-05-06 | 5.2900 | 5.3000 | 5.0400 | 5.1100 | -2.107% | 9,470 | +183.757% | |
| 2025-05-05 | 5.4500 | 5.7000 | 5.2200 | 5.2200 | -8.099% | 16,890 | +177.778% | |
| 2025-05-02 | 5.2700 | 5.7000 | 5.2600 | 5.6800 | +5.185% | 33,940 | +155.282% | |
| 2025-05-01 | 4.9500 | 5.4900 | 4.9500 | 5.4000 | +8.434% | 38,282 | +168.519% | |
| 2025-04-30 | 4.5701 | 5.2000 | 4.4600 | 4.9800 | +8.261% | 99,525 | +191.165% | |
| 2025-04-29 | 4.6100 | 4.7076 | 4.5600 | 4.6000 | -0.217% | 4,773 | +215.217% | |
| 2025-04-28 | 4.8300 | 4.8700 | 4.5200 | 4.6100 | -4.357% | 62,185 | +214.534% | |
| 2025-04-25 | 4.6167 | 4.8700 | 4.4614 | 4.8200 | +9.225% | 31,884 | +200.830% | |
| 2025-04-24 | 4.5900 | 4.6300 | 4.4100 | 4.4129 | -2.800% | 7,558 | +228.582% | |
| 2025-04-23 | 4.4000 | 4.7799 | 4.3822 | 4.5400 | +3.417% | 38,112 | +219.383% | |
| 2025-04-22 | 4.2250 | 4.4000 | 4.1200 | 4.3900 | +0.920% | 13,952 | +230.296% | |
| 2025-04-21 | 4.2000 | 4.4020 | 4.0767 | 4.3500 | +3.571% | 47,396 | +233.333% | |
| 2025-04-17 | 4.1500 | 4.3261 | 3.8200 | 4.2000 | -4.762% | 572,510 | +245.238% | |
| 2025-04-16 | 4.5924 | 4.6000 | 4.2800 | 4.4100 | -5.365% | 15,390 | +228.798% | |
| 2025-04-15 | 4.5000 | 4.9665 | 4.5000 | 4.6600 | +3.786% | 25,073 | +211.159% | |
| 2025-04-14 | 4.4100 | 4.7200 | 4.1501 | 4.4900 | +8.193% | 23,731 | +222.940% | |
| 2025-04-11 | 4.1900 | 4.7700 | 4.1400 | 4.1500 | -0.955% | 52,066 | +249.398% | |
| 2025-04-10 | 4.4700 | 4.5611 | 4.1000 | 4.1900 | -7.912% | 39,510 | +246.062% | |
| 2025-04-09 | 4.0000 | 4.6400 | 3.9200 | 4.5500 | +11.794% | 28,159 | +218.681% | |
| 2025-04-08 | 4.2100 | 4.3900 | 4.0000 | 4.0700 | +0.993% | 44,084 | +256.265% | |
| 2025-04-07 | 3.8100 | 4.2709 | 3.8100 | 4.0300 | -0.494% | 22,446 | +259.801% | |
| 2025-04-04 | 4.2724 | 4.2724 | 3.9015 | 4.0500 | -6.032% | 26,528 | +258.025% | |
| 2025-04-03 | 4.8650 | 5.0757 | 4.2899 | 4.3100 | -9.454% | 20,730 | +236.427% | |
| 2025-04-02 | 4.8900 | 4.9800 | 4.5762 | 4.7600 | -2.259% | 12,159 | +204.622% | |
| 2025-04-01 | 4.6200 | 4.9900 | 4.6000 | 4.8700 | +4.283% | 18,492 | +197.741% | |
| 2025-03-31 | 4.7000 | 4.9400 | 4.5100 | 4.6700 | -5.081% | 27,831 | +210.493% | |
| 2025-03-28 | 5.0092 | 5.0497 | 4.7200 | 4.9200 | -1.403% | 33,993 | +194.715% | |
| 2025-03-27 | 5.1800 | 5.1800 | 4.8500 | 4.9900 | -6.379% | 33,180 | +190.581% | |
| 2025-03-26 | 5.3100 | 5.4500 | 5.0500 | 5.3300 | -2.559% | 30,560 | +172.045% | |
| 2025-03-25 | 6.1600 | 6.4000 | 5.2210 | 5.4700 | -4.371% | 226,935 | +165.082% | |
| 2025-03-24 | 5.6200 | 6.0000 | 5.5000 | 5.7200 | +4.762% | 59,563 | +153.497% | |
| 2025-03-21 | 5.0300 | 5.4900 | 5.0300 | 5.4600 | +6.641% | 13,668 | +165.568% | |
| 2025-03-20 | 5.3400 | 5.3400 | 5.1100 | 5.1200 | +0.787% | 5,719 | +183.203% | |
| 2025-03-19 | 5.2500 | 5.5300 | 4.9000 | 5.0800 | -5.576% | 21,478 | +185.433% | |
| 2025-03-18 | 6.0400 | 6.0400 | 5.2003 | 5.3800 | -3.237% | 82,767 | +169.517% | |
| 2025-03-17 | 4.9800 | 5.6000 | 4.9800 | 5.5600 | +11.647% | 19,788 | +160.791% | |
| 2025-03-14 | 4.9600 | 5.1600 | 4.8500 | 4.9800 | +0.403% | 4,844 | +191.165% | |
| 2025-03-13 | 5.0400 | 5.1708 | 4.9100 | 4.9600 | -2.935% | 10,934 | +192.339% | |
| 2025-03-12 | 5.0701 | 5.1633 | 4.8200 | 5.1100 | -0.584% | 11,104 | +183.757% | |
| 2025-03-11 | 4.9700 | 5.1731 | 4.8472 | 5.1400 | +3.525% | 8,697 | +182.101% | |
| 2025-03-10 | 4.9500 | 5.0976 | 4.8500 | 4.9650 | -2.071% | 14,186 | +192.044% | |
| 2025-03-07 | 4.9800 | 5.2250 | 4.8130 | 5.0700 | +3.469% | 18,788 | +185.996% | |
| 2025-03-06 | 4.9600 | 4.9700 | 4.5643 | 4.9000 | -1.210% | 15,038 | +195.918% | |
| 2025-03-05 | 5.0700 | 5.0700 | 4.8200 | 4.9600 | +0.813% | 17,492 | +192.339% | |
| 2025-03-04 | 5.5300 | 5.7100 | 4.4600 | 4.9200 | -10.301% | 350,000 | +194.715% | |
| 2025-03-03 | 4.7100 | 6.1796 | 4.7100 | 5.4850 | +15.717% | 96,989 | +164.357% | |
| 2025-02-28 | 4.8700 | 4.9450 | 4.7000 | 4.7400 | -2.557% | 21,385 | +205.907% | |
| 2025-02-27 | 4.7000 | 4.9400 | 4.7000 | 4.8644 | -1.927% | 5,341 | +198.084% | |
| 2025-02-26 | 4.8400 | 5.0300 | 4.5901 | 4.9600 | +3.333% | 13,997 | +192.339% | |
| 2025-02-25 | 4.6800 | 4.8500 | 4.6008 | 4.8000 | +2.564% | 20,599 | +202.083% | |
| 2025-02-24 | 4.9800 | 5.0107 | 4.3560 | 4.6800 | -5.835% | 35,013 | +209.829% | |
| 2025-02-21 | 5.2600 | 5.3800 | 4.8400 | 4.9700 | +1.119% | 10,176 | +191.751% | |
| 2025-02-20 | 5.0400 | 5.1771 | 4.8400 | 4.9150 | -4.098% | 11,439 | +195.015% | |
| 2025-02-19 | 5.1500 | 5.1927 | 5.0500 | 5.1250 | +0.688% | 12,532 | +182.927% | |
| 2025-02-18 | 5.2603 | 5.4900 | 5.0200 | 5.0900 | -7.286% | 19,568 | +184.872% | |
| 2025-02-14 | 5.4300 | 5.6499 | 5.3600 | 5.4900 | -0.182% | 11,450 | +164.117% | |
| 2025-02-13 | 5.3100 | 5.6663 | 5.3050 | 5.5000 | +3.481% | 10,065 | +163.636% | |
| 2025-02-12 | 5.4700 | 5.4700 | 5.1595 | 5.3150 | -1.937% | 24,297 | +172.813% | |
| 2025-02-11 | 5.5900 | 5.7191 | 5.2400 | 5.4200 | -3.387% | 17,542 | +167.528% | |
| 2025-02-10 | 5.6900 | 5.7200 | 5.6000 | 5.6100 | -1.406% | 16,381 | +158.467% | |
| 2025-02-07 | 5.7300 | 5.7899 | 5.6361 | 5.6900 | -1.897% | 8,726 | +154.833% | |
| 2025-02-06 | 6.0900 | 6.0900 | 5.6900 | 5.8000 | -2.685% | 12,748 | +150.000% | |
| 2025-02-05 | 6.1400 | 6.1400 | 5.7696 | 5.9600 | +1.017% | 12,126 | +143.289% | |
| 2025-02-04 | 5.7300 | 5.9700 | 5.7300 | 5.9000 | +2.967% | 17,629 | +145.763% | |
| 2025-02-03 | 5.7740 | 5.9318 | 5.5700 | 5.7300 | -2.051% | 27,670 | +153.054% | |
| 2025-01-31 | 6.0300 | 6.0935 | 5.7500 | 5.8500 | -6.550% | 23,786 | +147.863% | |
| 2025-01-30 | 6.1600 | 6.4499 | 6.0852 | 6.2600 | +3.464% | 50,041 | +131.629% | |
| 2025-01-29 | 5.9900 | 6.1870 | 5.8500 | 6.0504 | -1.938% | 27,262 | +139.654% | |
| 2025-01-28 | 6.1400 | 6.1700 | 5.7211 | 6.1700 | +3.872% | 36,350 | +135.008% | |
| 2025-01-27 | 6.2500 | 6.2500 | 5.7800 | 5.9400 | -4.502% | 42,757 | +144.108% | |
| 2025-01-24 | 5.8400 | 6.2200 | 5.7000 | 6.2200 | +9.315% | 35,309 | +133.119% | |
| 2025-01-23 | 5.9500 | 5.9500 | 5.4150 | 5.6900 | -3.723% | 36,310 | +154.833% | |
| 2025-01-22 | 6.0000 | 6.1500 | 5.7400 | 5.9100 | -2.636% | 32,904 | +145.347% | |
| 2025-01-21 | 6.0700 | 6.2500 | 5.7000 | 6.0700 | +5.934% | 58,840 | +138.880% | |
| 2025-01-17 | 5.8300 | 6.1163 | 5.6500 | 5.7300 | -1.715% | 36,336 | +153.054% | |
| 2025-01-16 | 5.9200 | 6.0609 | 5.7200 | 5.8300 | -1.520% | 22,599 | +148.714% | |
| 2025-01-15 | 6.0300 | 6.2500 | 5.8600 | 5.9200 | +1.197% | 24,736 | +144.932% | |
| 2025-01-14 | 6.0600 | 6.1500 | 5.6200 | 5.8500 | -3.941% | 34,527 | +147.863% | |
| 2025-01-13 | 6.1000 | 6.3440 | 5.9520 | 6.0900 | -1.932% | 15,341 | +138.095% | |
| 2025-01-10 | 6.3000 | 6.4000 | 6.1200 | 6.2100 | -1.896% | 16,381 | +133.494% | |
| 2025-01-08 | 6.5800 | 6.9000 | 6.3300 | 6.3300 | -10.085% | 22,770 | +129.068% | |
| 2025-01-07 | 7.5500 | 7.5500 | 6.8020 | 7.0400 | -4.736% | 60,876 | +105.966% | |
| 2025-01-06 | 7.7200 | 7.7700 | 7.2900 | 7.3900 | -2.378% | 25,279 | +96.211% | |
| 2025-01-03 | 7.5500 | 7.9660 | 7.2600 | 7.5700 | +1.611% | 64,310 | +91.546% | |
| 2025-01-02 | 6.5400 | 7.4800 | 6.5400 | 7.4500 | +13.914% | 34,745 | +94.631% | |
| 2024-12-31 | 6.9200 | 6.9513 | 6.3800 | 6.5400 | -3.682% | 37,558 | +121.713% | |
| 2024-12-30 | 6.7000 | 6.8500 | 6.2000 | 6.7900 | +2.879% | 56,864 | +113.549% | |
| 2024-12-27 | 6.5000 | 6.9499 | 6.3528 | 6.6000 | +3.125% | 49,750 | +119.697% | |
| 2024-12-26 | 6.7300 | 6.7356 | 6.2500 | 6.4000 | -4.048% | 49,215 | +126.562% | |
| 2024-12-24 | 6.0300 | 6.7200 | 6.0000 | 6.6700 | +10.797% | 34,652 | +117.391% | |
| 2024-12-23 | 6.2800 | 6.3034 | 5.7800 | 6.0200 | 0.000% | 34,224 | +140.864% | |
| 2024-12-20 | 5.8300 | 6.4000 | 5.8300 | 6.0200 | +0.333% | 52,216 | +140.864% | |
| 2024-12-19 | 6.2500 | 6.2500 | 5.7200 | 6.0000 | -4.459% | 29,573 | +141.667% | |
| 2024-12-18 | 6.1600 | 6.3495 | 5.8500 | 6.2800 | +1.290% | 60,223 | +130.892% | |
| 2024-12-17 | 6.4800 | 6.5000 | 5.8100 | 6.2000 | -6.486% | 106,096 | +133.871% | |
| 2024-12-16 | 7.2900 | 7.2999 | 6.4100 | 6.6300 | -6.620% | 57,713 | +118.703% | |
| 2024-12-13 | 7.8100 | 7.8100 | 7.0100 | 7.1000 | -9.091% | 32,595 | +104.225% | |
| 2024-12-12 | 8.0200 | 8.0200 | 7.6400 | 7.8100 | -4.523% | 17,188 | +85.659% | |
| 2024-12-11 | 8.3100 | 8.3100 | 7.5000 | 8.1800 | +11.293% | 28,204 | +77.262% | |
| 2024-12-10 | 7.7500 | 7.8100 | 7.2600 | 7.3500 | -5.161% | 42,132 | +97.279% | |
| 2024-12-09 | 7.8100 | 8.1400 | 7.5736 | 7.7500 | -6.514% | 25,783 | +87.097% | |
| 2024-12-06 | 8.4900 | 8.4900 | 7.6100 | 8.2900 | -2.700% | 70,864 | +74.910% | |
| 2024-12-05 | 9.1000 | 9.1000 | 8.4000 | 8.5200 | -4.591% | 51,148 | +70.188% | |
| 2024-12-04 | 8.9300 | 9.0038 | 8.6000 | 8.9300 | -1.435% | 59,047 | +62.374% | |
| 2024-12-03 | 9.4000 | 9.6865 | 8.6900 | 9.0600 | +1.456% | 40,986 | +60.044% | |
| 2024-12-02 | 10.1300 | 10.1300 | 8.6300 | 8.9300 | -5.202% | 107,512 | +62.374% | |
| 2024-11-29 | 9.2400 | 10.1400 | 8.8000 | 9.4200 | -0.106% | 26,539 | +53.928% | |
| 2024-11-27 | 9.5000 | 9.6200 | 8.5100 | 9.4300 | -0.737% | 49,208 | +53.765% | |
| 2024-11-26 | 9.1400 | 10.5000 | 8.6800 | 9.5000 | +3.825% | 390,983 | +52.632% | |
| 2024-11-25 | 8.9800 | 9.3000 | 8.5700 | 9.1500 | +2.349% | 92,348 | +58.470% | |
| 2024-11-22 | 8.2700 | 9.2200 | 7.6700 | 8.9400 | +8.495% | 158,337 | +62.192% | |
| 2024-11-21 | 7.6700 | 8.4016 | 7.4100 | 8.2400 | +4.569% | 57,912 | +75.971% | |
| 2024-11-20 | 7.4500 | 8.4400 | 6.8590 | 7.8800 | +10.519% | 211,869 | +84.010% | |
| 2024-11-19 | 6.1200 | 7.2300 | 6.0500 | 7.1300 | +18.636% | 248,482 | +103.366% | |
| 2024-11-18 | 6.2900 | 6.7196 | 5.8500 | 6.0100 | -7.538% | 179,666 | +141.265% | |
| 2024-11-15 | 7.4000 | 7.6400 | 6.4200 | 6.5000 | -12.162% | 138,514 | +123.077% | |
| 2024-11-14 | 8.3000 | 8.3000 | 7.2201 | 7.4000 | -10.520% | 53,987 | +95.946% | |
| 2024-11-13 | 9.1000 | 9.1847 | 8.0900 | 8.2700 | -11.266% | 72,180 | +75.333% | |
| 2024-11-12 | 10.2000 | 10.2000 | 9.0500 | 9.3200 | -4.801% | 68,209 | +55.579% | |
| 2024-11-11 | 9.6800 | 9.9900 | 9.2000 | 9.7900 | +0.102% | 92,887 | +48.110% | |
| 2024-11-08 | 9.6100 | 10.7400 | 9.0800 | 9.7800 | -0.306% | 307,416 | +48.262% | |
| 2024-11-07 | 10.0500 | 10.1900 | 9.6000 | 9.8100 | +0.102% | 47,935 | +47.808% | |
| 2024-11-06 | 10.2200 | 10.5099 | 9.5200 | 9.8000 | -4.016% | 79,397 | +47.959% | |
| 2024-11-05 | 10.7100 | 11.5966 | 10.0000 | 10.2100 | -13.694% | 165,142 | +42.018% | |
| 2024-11-04 | 10.7500 | 12.6100 | 9.9400 | 11.8300 | +12.452% | 915,116 | +22.570% | |
| 2024-11-01 | 11.4800 | 12.1700 | 10.2900 | 10.5200 | -7.557% | 77,405 | +37.833% | |
| 2024-10-31 | 12.5300 | 12.7480 | 11.0850 | 11.3800 | -11.024% | 126,492 | +27.417% | |
| 2024-10-30 | 13.2300 | 13.6000 | 12.6800 | 12.7900 | -2.292% | 78,917 | +13.370% | |
| 2024-10-29 | 12.5000 | 13.4900 | 12.1400 | 13.0900 | +4.054% | 201,942 | +10.772% | |
| 2024-10-28 | 11.2900 | 13.4500 | 10.7400 | 12.5800 | +16.052% | 279,324 | +15.262% | |
| 2024-10-25 | 10.1900 | 11.0500 | 9.9900 | 10.8400 | +3.238% | 141,148 | +33.764% | |
| 2024-10-24 | 11.6800 | 11.6800 | 10.1224 | 10.5000 | -4.197% | 198,864 | +38.095% | |
| 2024-10-23 | 10.4800 | 11.4900 | 10.3000 | 10.9600 | +3.494% | 133,464 | +32.299% | |
| 2024-10-22 | 10.1900 | 11.1500 | 10.1800 | 10.5900 | +0.761% | 115,208 | +36.922% | |
| 2024-10-21 | 9.9000 | 10.6000 | 9.2300 | 10.5100 | +0.961% | 225,668 | +37.964% | |
| 2024-10-18 | 10.9700 | 11.1200 | 10.2900 | 10.4100 | -4.320% | 139,665 | +39.289% | |
| 2024-10-17 | 9.9100 | 11.5300 | 9.8800 | 10.8800 | +10.457% | 322,309 | +33.272% | |
| 2024-10-16 | 9.9100 | 10.2800 | 9.2000 | 9.8500 | -1.500% | 375,416 | +47.208% | |
| 2024-10-15 | 11.7100 | 12.1100 | 9.4000 | 10.0000 | -20.192% | 1,588,351 | +45.000% | |
| 2024-10-14 | 14.0000 | 16.1300 | 12.2000 | 12.5300 | +58.407% | 37,895,244 | +15.722% | |
| 2024-10-11 | 5.2100 | 10.8700 | 5.2100 | 7.9100 | +51.823% | 15,553,848 | +83.312% | |
| 2024-10-10 | 6.4000 | 6.4000 | 5.0500 | 5.2100 | -24.602% | 404,198 | +178.311% | |
| 2024-10-09 | 6.3200 | 7.8923 | 5.8500 | 6.9100 | -18.706% | 476,330 | +109.841% | 1-for-200 split |
| 2024-10-08 | 8.2000 | 16.0000 | 8.1400 | 8.5000 | +1.190% | 696,938 | +70.588% | |
| 2024-10-07 | 9.4000 | 9.6400 | 8.2400 | 8.4000 | -14.110% | 95,299 | +72.619% | |
| 2024-10-04 | 10.2000 | 10.2000 | 9.6000 | 9.7800 | -3.360% | 37,480 | +48.262% | |
| 2024-10-03 | 9.3400 | 10.6400 | 9.2000 | 10.1200 | +12.444% | 101,352 | +43.281% | |
| 2024-10-02 | 9.1600 | 9.3600 | 8.7000 | 9.0000 | -2.808% | 38,940 | +61.111% | |
| 2024-10-01 | 9.9800 | 10.1400 | 8.9800 | 9.2600 | -3.138% | 56,911 | +56.587% | |
| 2024-09-30 | 10.0000 | 10.2000 | 9.4400 | 9.5600 | -10.987% | 85,323 | +51.674% | |
| 2024-09-27 | 10.1000 | 11.0000 | 9.7800 | 10.7400 | +5.709% | 65,733 | +35.009% | |
| 2024-09-26 | 10.6000 | 10.6200 | 9.4000 | 10.1600 | -4.151% | 96,390 | +42.717% | |
| 2024-09-25 | 11.0000 | 11.0000 | 9.9000 | 10.6000 | -0.935% | 74,335 | +36.792% | |
| 2024-09-24 | 11.3400 | 11.3400 | 10.5000 | 10.7000 | -4.635% | 58,750 | +35.514% | |
| 2024-09-23 | 14.7200 | 14.7200 | 11.2000 | 11.2200 | -24.189% | 163,965 | +29.234% | |
| 2024-09-20 | 13.0600 | 17.4000 | 12.8000 | 14.8000 | +33.094% | 892,386 | -2.027% | |
| 2024-09-19 | 11.4000 | 11.4000 | 10.3800 | 11.1200 | +3.925% | 25,209 | +30.396% | |
| 2024-09-18 | 10.4800 | 11.5800 | 10.4600 | 10.7000 | -0.742% | 22,238 | +35.514% | |
| 2024-09-17 | 11.7400 | 11.8600 | 10.7000 | 10.7800 | -5.604% | 44,075 | +34.508% | |
| 2024-09-16 | 12.7600 | 12.8000 | 10.2200 | 11.4200 | -8.640% | 84,056 | +26.970% | |
| 2024-09-13 | 12.6400 | 13.1600 | 12.5000 | 12.5000 | -1.884% | 15,464 | +16.000% | |
| 2024-09-12 | 12.7000 | 12.8000 | 12.2400 | 12.7400 | -3.044% | 21,275 | +13.815% | |
| 2024-09-11 | 13.0200 | 13.4000 | 12.9000 | 13.1400 | +1.546% | 16,699 | +10.350% | |
| 2024-09-10 | 13.4000 | 13.8200 | 12.8200 | 12.9400 | -4.572% | 35,746 | +12.056% | |
| 2024-09-09 | 14.2000 | 14.6000 | 13.0200 | 13.5600 | -4.507% | 57,377 | +6.932% | |
| 2024-09-06 | 14.7400 | 14.7800 | 13.6400 | 14.2000 | -1.934% | 26,922 | +2.113% | |
| 2024-09-05 | 14.9600 | 15.0000 | 14.2400 | 14.4800 | -2.688% | 30,526 | +0.138% | |
| 2024-09-04 | 15.5000 | 15.5000 | 14.3200 | 14.8800 | -0.800% | 40,893 | -2.554% | |
| 2024-09-03 | 15.8000 | 16.0000 | 14.5400 | 15.0000 | +3.734% | 127,612 | -3.333% | |
| 2024-08-30 | 14.0800 | 14.7000 | 13.9600 | 14.4600 | +3.286% | 20,379 | +0.277% | |
| 2024-08-29 | 14.0000 | 14.9000 | 13.3800 | 14.0000 | -1.269% | 32,939 | +3.571% | |
| 2024-08-28 | 15.1600 | 15.6400 | 14.0000 | 14.1800 | -7.077% | 35,218 | +2.257% | |
| 2024-08-27 | 16.0000 | 16.0000 | 14.7600 | 15.2600 | -1.294% | 25,348 | -4.980% | |
| 2024-08-26 | 15.7600 | 15.7800 | 14.4200 | 15.4600 | -2.889% | 46,986 | -6.210% | |
| 2024-08-23 | 15.5400 | 17.4000 | 14.4000 | 15.9200 | +5.992% | 237,692 | -8.920% | |
| 2024-08-22 | 16.4000 | 16.4000 | 14.2000 | 15.0200 | -4.816% | 119,963 | -3.462% | |
| 2024-08-21 | 14.0000 | 15.9800 | 13.7200 | 15.7800 | +13.362% | 101,294 | -8.112% | |
| 2024-08-20 | 14.3000 | 14.6000 | 13.4200 | 13.9200 | -1.416% | 28,672 | +4.167% | |
| 2024-08-19 | 13.5000 | 14.2600 | 13.0000 | 14.1200 | +5.216% | 40,218 | +2.691% | |
| 2024-08-16 | 13.8000 | 13.8000 | 13.3200 | 13.4200 | -2.754% | 20,752 | +8.048% | |
| 2024-08-15 | 13.0000 | 14.3780 | 12.9100 | 13.8000 | -4.300% | 53,893 | +5.072% | |
| 2024-08-14 | 14.6000 | 14.9000 | 14.0200 | 14.4200 | -1.368% | 31,980 | +0.555% | |
| 2024-08-13 | 14.7600 | 15.4000 | 14.4000 | 14.6200 | -2.533% | 33,063 | -0.821% | |
| 2024-08-12 | 15.0000 | 15.5400 | 14.0600 | 15.0000 | 0.000% | 54,267 | -3.333% | |
| 2024-08-09 | 14.4000 | 20.6000 | 14.3000 | 15.0000 | +5.189% | 305,596 | -3.333% | |
| 2024-08-08 | 14.9000 | 14.9000 | 13.5000 | 14.2600 | -1.587% | 17,478 | +1.683% | |
| 2024-08-07 | 15.5800 | 15.7600 | 13.6000 | 14.4900 | -4.167% | 24,145 | +0.069% | |
| 2024-08-06 | 15.0000 | 15.4000 | 14.3000 | 15.1200 | +6.704% | 14,378 | -4.101% | |
| 2024-08-05 | 13.6000 | 14.4000 | 12.8000 | 14.1700 | -6.776% | 32,249 | +2.329% | |
| 2024-08-02 | 16.6400 | 16.6600 | 15.2000 | 15.2000 | -10.588% | 21,513 | -4.605% | |
| 2024-08-01 | 18.5800 | 19.0000 | 17.0000 | 17.0000 | -7.508% | 19,632 | -14.706% | |
| 2024-07-31 | 17.5200 | 18.4000 | 17.2600 | 18.3800 | +5.390% | 22,717 | -21.110% | |
| 2024-07-30 | 17.7800 | 18.0000 | 17.1400 | 17.4400 | -1.691% | 21,998 | -16.858% | |
| 2024-07-29 | 18.4000 | 18.4000 | 17.4000 | 17.7400 | -1.554% | 20,054 | -18.264% | |
| 2024-07-26 | 18.3600 | 18.3600 | 17.6000 | 18.0200 | -0.989% | 17,809 | -19.534% | |
| 2024-07-25 | 18.8600 | 19.3000 | 17.5000 | 18.2000 | -4.712% | 36,069 | -20.330% | |
| 2024-07-24 | 20.0000 | 20.2800 | 18.7800 | 19.1000 | -4.404% | 33,540 | -24.084% | |
| 2024-07-23 | 20.0000 | 20.3000 | 19.6000 | 19.9800 | -2.059% | 20,215 | -27.427% | |
| 2024-07-22 | 21.0400 | 21.2000 | 19.2200 | 20.4000 | -7.273% | 52,575 | -28.922% | |
| 2024-07-19 | 23.6400 | 23.6400 | 20.8200 | 22.0000 | -5.336% | 50,969 | -34.091% | |
| 2024-07-18 | 23.0000 | 23.6000 | 22.0000 | 23.2400 | -3.167% | 62,236 | -37.608% | |
| 2024-07-17 | 25.9600 | 27.1400 | 23.0600 | 24.0000 | +3.093% | 375,165 | -39.583% | |
| 2024-07-16 | 22.6600 | 23.6000 | 22.4600 | 23.2800 | +1.926% | 19,220 | -37.715% | |
| 2024-07-15 | 23.3600 | 23.5200 | 22.6000 | 22.8400 | -3.710% | 29,063 | -36.515% | |
| 2024-07-12 | 24.0000 | 24.3600 | 23.6000 | 23.7200 | -1.249% | 18,149 | -38.870% | |
| 2024-07-11 | 23.1200 | 24.4300 | 23.1200 | 24.0200 | +1.350% | 24,734 | -39.634% | |
| 2024-07-10 | 23.5600 | 24.1400 | 23.2400 | 23.7000 | -0.084% | 19,520 | -38.819% | |
| 2024-07-09 | 23.7600 | 24.2000 | 23.2200 | 23.7200 | -0.753% | 16,429 | -38.870% | |
| 2024-07-08 | 24.2000 | 24.4400 | 23.4200 | 23.9000 | -0.665% | 16,606 | -39.331% | |
| 2024-07-05 | 24.2400 | 24.6600 | 23.6000 | 24.0600 | -0.824% | 13,089 | -39.734% | |
| 2024-07-03 | 24.1800 | 25.1000 | 23.8200 | 24.2600 | +0.248% | 14,592 | -40.231% | |
| 2024-07-02 | 25.0000 | 25.0200 | 23.2400 | 24.2000 | -2.024% | 18,494 | -40.083% | |
| 2024-07-01 | 24.8000 | 25.3000 | 24.4000 | 24.7000 | -0.403% | 17,489 | -41.296% | |
| 2024-06-28 | 24.0000 | 25.2000 | 23.8400 | 24.8000 | +2.479% | 18,989 | -41.532% | |
| 2024-06-27 | 24.0000 | 25.1800 | 23.5000 | 24.2000 | +4.220% | 26,116 | -40.083% | |
| 2024-06-26 | 23.3000 | 23.8800 | 22.4400 | 23.2200 | -0.343% | 32,797 | -37.554% | |
| 2024-06-25 | 24.8000 | 24.8000 | 23.0200 | 23.3000 | -6.426% | 27,713 | -37.768% | |
| 2024-06-24 | 23.9600 | 24.9800 | 23.6000 | 24.9000 | +3.750% | 19,863 | -41.767% | |
| 2024-06-21 | 24.4400 | 25.0600 | 23.6600 | 24.0000 | -1.800% | 42,812 | -39.583% | |
| 2024-06-20 | 26.8800 | 27.6000 | 24.0800 | 24.4400 | +3.122% | 219,691 | -40.671% | |
| 2024-06-18 | 24.9600 | 24.9800 | 23.6000 | 23.7000 | -5.048% | 20,771 | -38.819% | |
| 2024-06-17 | 24.8000 | 25.8800 | 23.3200 | 24.9600 | +2.295% | 39,543 | -41.907% | |
| 2024-06-14 | 25.7000 | 25.8000 | 24.0000 | 24.4000 | -4.314% | 39,230 | -40.574% | |
| 2024-06-13 | 26.7200 | 26.9508 | 25.4000 | 25.5000 | -5.556% | 32,953 | -43.137% | |
| 2024-06-12 | 27.1600 | 27.8600 | 26.1000 | 27.0000 | -1.460% | 29,043 | -46.296% | |
| 2024-06-11 | 26.6400 | 27.8600 | 25.3000 | 27.4000 | +3.474% | 33,103 | -47.080% | |
| 2024-06-10 | 27.7200 | 27.7800 | 24.6800 | 26.4800 | -5.293% | 65,809 | -45.242% | |
| 2024-06-07 | 28.1000 | 29.0000 | 27.5000 | 27.9600 | -3.851% | 64,945 | -48.140% | |
| 2024-06-06 | 30.2200 | 30.9800 | 29.0000 | 29.0800 | -6.735% | 67,416 | -50.138% | |
| 2024-06-05 | 31.4000 | 32.3800 | 29.9600 | 31.1800 | -4.823% | 85,262 | -53.496% | |
| 2024-06-04 | 34.6000 | 36.0000 | 30.6400 | 32.7600 | -16.853% | 135,542 | -55.739% | |
| 2024-06-03 | 33.8000 | 40.3000 | 33.0000 | 39.4000 | +19.757% | 284,448 | -63.198% | |
| 2024-05-31 | 29.3600 | 35.9000 | 29.2200 | 32.9000 | +3.982% | 383,322 | -55.927% | |
| 2024-05-30 | 33.1000 | 38.9000 | 28.0000 | 31.6400 | -1.861% | 830,840 | -54.172% | |
| 2024-05-29 | 29.4800 | 33.6000 | 27.7000 | 32.2400 | +15.061% | 274,022 | -55.025% | |
| 2024-05-28 | 28.8000 | 29.1000 | 27.7000 | 28.0200 | -5.017% | 35,790 | -48.251% | |
| 2024-05-24 | 28.2200 | 30.2000 | 26.5200 | 29.5000 | +5.207% | 43,248 | -50.847% | |
| 2024-05-23 | 30.0200 | 30.7800 | 28.0400 | 28.0400 | -5.270% | 32,581 | -48.288% | |
| 2024-05-22 | 28.8000 | 31.8400 | 28.0600 | 29.6000 | +4.079% | 43,621 | -51.014% | |
| 2024-05-21 | 29.3800 | 29.9800 | 28.0000 | 28.4400 | -6.693% | 29,422 | -49.015% | |
| 2024-05-20 | 29.7200 | 31.0000 | 27.8000 | 30.4800 | +6.202% | 65,553 | -52.428% | |
| 2024-05-17 | 35.6000 | 38.4000 | 27.6000 | 28.7000 | -7.180% | 190,047 | -49.477% | |
| 2024-05-16 | 27.4000 | 37.9600 | 26.4000 | 30.9200 | +12.847% | 233,603 | -53.105% | |
| 2024-05-15 | 28.4000 | 28.6000 | 27.2000 | 27.4000 | -1.792% | 27,722 | -47.080% | |
| 2024-05-14 | 27.2200 | 29.6000 | 26.9000 | 27.9000 | -3.125% | 54,160 | -48.029% | |
| 2024-05-13 | 26.6600 | 29.6000 | 25.9000 | 28.8000 | +9.174% | 55,370 | -49.653% | |
| 2024-05-10 | 28.0000 | 28.2598 | 26.2200 | 26.3800 | -5.786% | 22,991 | -45.034% | |
| 2024-05-09 | 28.0000 | 29.0000 | 27.1800 | 28.0000 | +1.449% | 19,182 | -48.214% | |
| 2024-05-08 | 28.6800 | 28.6800 | 26.8800 | 27.6000 | -3.090% | 23,304 | -47.464% | |
| 2024-05-07 | 29.6000 | 29.6000 | 28.4000 | 28.4800 | -4.301% | 14,861 | -49.087% | |
| 2024-05-06 | 29.0000 | 30.8600 | 28.2400 | 29.7600 | +0.270% | 21,319 | -51.277% | |
| 2024-05-03 | 30.1000 | 30.8000 | 28.5400 | 29.6800 | -2.368% | 27,123 | -51.146% | |
| 2024-05-02 | 31.8000 | 33.8200 | 30.0000 | 30.4000 | +4.467% | 104,211 | -52.303% | |
| 2024-05-01 | 29.2400 | 29.7050 | 28.5200 | 29.1000 | -6.068% | 15,426 | -50.172% | |
| 2024-04-30 | 30.0000 | 30.9800 | 28.8200 | 30.9800 | +6.096% | 32,043 | -53.196% | |
| 2024-04-29 | 30.0400 | 30.2000 | 28.0000 | 29.2000 | -3.757% | 30,748 | -50.342% | |
| 2024-04-26 | 32.1000 | 32.2000 | 30.3000 | 30.3400 | -5.306% | 40,593 | -52.208% | |
| 2024-04-25 | 33.9600 | 33.9800 | 31.6000 | 32.0400 | -10.503% | 50,627 | -54.744% | |
| 2024-04-24 | 32.4800 | 37.7400 | 31.1000 | 35.8000 | +9.280% | 71,593 | -59.497% | |
| 2024-04-23 | 31.0000 | 35.0000 | 30.6000 | 32.7600 | +3.344% | 46,257 | -55.739% | |
| 2024-04-22 | 33.0000 | 33.0000 | 30.6000 | 31.7000 | -6.710% | 58,340 | -54.259% | |
| 2024-04-19 | 34.4000 | 34.5000 | 33.0000 | 33.9800 | -3.575% | 37,327 | -57.328% | |
| 2024-04-18 | 35.4000 | 36.6000 | 33.1200 | 35.2400 | +9.305% | 63,514 | -58.854% | |
| 2024-04-17 | 35.5800 | 35.9800 | 31.9600 | 32.2400 | -8.148% | 46,023 | -55.025% | |
| 2024-04-16 | 36.1600 | 37.1000 | 34.4000 | 35.1000 | -2.500% | 31,744 | -58.689% | |
| 2024-04-15 | 36.4400 | 37.4000 | 35.0000 | 36.0000 | -2.597% | 34,208 | -59.722% | |
| 2024-04-12 | 37.7200 | 37.7200 | 34.2200 | 36.9600 | -5.954% | 71,678 | -60.768% | |
| 2024-04-11 | 41.4000 | 46.0000 | 38.2200 | 39.3000 | +7.967% | 423,050 | -63.104% | |
| 2024-04-10 | 39.5200 | 42.0000 | 35.0000 | 36.4000 | +4.298% | 97,807 | -60.165% | |
| 2024-04-09 | 41.0000 | 42.8400 | 33.2000 | 34.9000 | -15.168% | 50,322 | -58.453% | |
| 2024-04-08 | 47.5800 | 47.6000 | 40.1000 | 41.1400 | -13.825% | 39,243 | -64.754% | |
| 2024-04-05 | 49.7800 | 51.3200 | 46.7000 | 47.7400 | -5.052% | 24,679 | -69.627% | |
| 2024-04-04 | 50.4600 | 53.5800 | 48.2000 | 50.2800 | -1.797% | 31,632 | -71.161% | |
| 2024-04-03 | 50.4000 | 51.4800 | 48.8000 | 51.2000 | -3.287% | 38,372 | -71.680% | |
| 2024-04-02 | 51.3200 | 56.9800 | 47.0000 | 52.9400 | +0.341% | 73,956 | -72.611% | |
| 2024-04-01 | 53.1800 | 55.0000 | 49.3400 | 52.7600 | -0.453% | 48,305 | -72.517% | |
| 2024-03-28 | 54.0000 | 58.5000 | 50.5000 | 53.0000 | -5.694% | 99,683 | -72.642% | |
| 2024-03-27 | 73.0200 | 80.7600 | 56.0000 | 56.2000 | +0.357% | 648,309 | -74.199% | |
| 2024-03-26 | 58.4000 | 60.6000 | 52.6200 | 56.0000 | -9.356% | 45,237 | -74.107% | |
| 2024-03-25 | 63.5400 | 71.3200 | 59.9600 | 61.7800 | -9.360% | 52,751 | -76.530% | |
| 2024-03-22 | 55.8000 | 73.0000 | 48.7000 | 68.1600 | +19.579% | 133,499 | -78.727% | |
| 2024-03-21 | 71.0600 | 76.0000 | 54.0400 | 57.0000 | -17.295% | 113,751 | -74.561% | |
| 2024-03-20 | 66.7600 | 81.0000 | 66.0000 | 68.9200 | -10.679% | 115,520 | -78.961% | |
| 2024-03-19 | 82.9600 | 92.0000 | 63.0000 | 77.1600 | +7.167% | 302,528 | -81.208% | |
| 2024-03-18 | 113.0000 | 148.0000 | 70.4000 | 72.0000 | -18.589% | 1,241,896 | -79.861% | |
| 2024-03-15 | 82.9000 | 184.6000 | 66.6200 | 88.4400 | +211.408% | 2,732,365 | -83.605% | |
| 2024-03-14 | 30.0000 | 30.4800 | 28.0000 | 28.4000 | -7.190% | 3,573 | -48.944% | |
| 2024-03-13 | 30.2000 | 31.8000 | 30.0600 | 30.6000 | -0.326% | 1,735 | -52.614% | |
| 2024-03-12 | 32.0000 | 32.0000 | 30.1000 | 30.7000 | -0.130% | 1,304 | -52.769% | |
| 2024-03-11 | 31.6800 | 32.0000 | 29.8000 | 30.7400 | 0.000% | 643 | -52.830% |