Dark

VELO
Velo3D, Inc. Common stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:57 PM EDT

12.45USD-6.250%(-0.83)930,681

10.83Bid 14.29Ask 3.46Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

12.69USD-4.443%(-0.59)14,149

After-hours

Aug 24, 2026 4:50:30 PM EDT

12.50USD+0.402%(+0.05)2,338

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	12.8300	12.8300	12.2400	12.4500	-6.250%	930,681	0.000%
2026-08-21	13.5500	13.6500	12.7500	13.2800	+0.759%	869,321	-6.250%
2026-08-20	13.6300	13.7300	13.0000	13.1800	-5.112%	1,484,984	-5.539%
2026-08-19	14.2600	14.2600	13.5200	13.8900	-5.058%	1,235,814	-10.367%
2026-08-18	14.5800	15.4900	14.4600	14.6300	-6.278%	1,509,538	-14.901%
2026-08-17	15.9500	16.3900	15.2400	15.6100	-3.344%	1,305,322	-20.243%
2026-08-14	15.4700	16.4300	15.4700	16.1500	+4.870%	1,517,840	-22.910%
2026-08-13	14.8700	16.4400	14.7000	15.4000	+2.054%	2,265,451	-19.156%
2026-08-12	17.0500	17.5500	14.5400	15.0900	+9.269%	4,757,887	-17.495%
2026-08-11	13.1600	13.8900	12.9300	13.8100	+6.806%	2,077,814	-9.848%
2026-08-10	14.2700	14.5600	12.9100	12.9300	-8.557%	2,007,339	-3.712%
2026-08-07	13.7800	14.1900	13.3700	14.1400	+6.878%	1,418,147	-11.952%
2026-08-06	12.6900	14.0400	12.6900	13.2300	+3.846%	1,553,830	-5.896%
2026-08-05	13.0300	13.4800	12.6200	12.7400	-7.007%	1,805,059	-2.276%
2026-08-04	12.4300	13.7400	12.3500	13.7000	+20.070%	2,811,800	-9.124%
2026-08-03	9.9500	11.5300	9.9500	11.4100	+12.414%	1,799,233	+9.115%
2026-07-31	10.0700	10.5000	9.7900	10.1500	+4.747%	1,585,734	+22.660%
2026-07-30	9.0200	9.8600	8.8300	9.6900	+14.947%	1,860,265	+28.483%
2026-07-29	9.5100	9.6100	8.4000	8.4300	-11.076%	1,844,669	+47.687%
2026-07-28	9.3800	9.6700	9.0900	9.4800	-7.512%	1,259,584	+31.329%
2026-07-27	9.8100	10.3800	9.7000	10.2500	+5.888%	1,368,221	+21.463%
2026-07-24	10.0500	10.0500	9.5200	9.6800	-4.158%	1,106,765	+28.616%
2026-07-23	10.1800	10.5900	9.9300	10.1000	-3.992%	1,170,341	+23.267%
2026-07-22	10.9700	11.6700	10.4200	10.5200	-7.149%	1,468,028	+18.346%
2026-07-21	10.2400	11.3500	10.2000	11.3300	+13.641%	1,695,230	+9.885%
2026-07-20	10.5500	10.6600	9.9100	9.9700	-5.676%	1,321,096	+24.875%
2026-07-17	10.0100	11.1200	9.8800	10.5700	+2.126%	1,939,173	+17.786%
2026-07-16	10.8400	11.2000	10.3200	10.3500	-7.672%	2,245,732	+20.290%
2026-07-15	12.7600	13.2300	10.4800	11.2100	-12.353%	3,226,240	+11.062%
2026-07-14	12.4500	13.1900	12.2400	12.7900	+6.053%	1,727,713	-2.658%
2026-07-13	12.6800	12.8900	11.9400	12.0600	-8.844%	1,807,174	+3.234%
2026-07-10	14.3100	14.3100	13.1100	13.2300	-9.693%	1,329,659	-5.896%
2026-07-09	14.3500	14.7000	13.9700	14.6500	+6.623%	1,594,612	-15.017%
2026-07-08	13.2500	13.7800	12.9000	13.7400	+1.029%	2,092,143	-9.389%
2026-07-07	14.7000	14.7500	13.5600	13.6000	-9.394%	1,905,227	-8.456%
2026-07-06	15.5900	16.0700	14.9900	15.0100	-4.089%	1,674,644	-17.055%
2026-07-02	16.5700	18.0300	15.1500	15.6500	-2.674%	2,983,806	-20.447%
2026-07-01	17.0400	17.6700	16.0400	16.0800	-8.428%	1,988,358	-22.575%
2026-06-30	18.7000	19.9800	16.8600	17.5600	-4.201%	3,510,186	-29.100%
2026-06-29	17.0300	18.6800	16.8700	18.3300	+10.289%	3,340,231	-32.079%
2026-06-26	16.8100	17.4500	15.7100	16.6200	-4.428%	6,467,354	-25.090%
2026-06-25	20.4500	20.4800	16.1900	17.3900	-3.816%	8,662,675	-28.407%
2026-06-24	19.8400	19.8400	17.8100	18.0800	-12.488%	3,435,818	-31.139%
2026-06-23	22.9800	23.7600	20.6400	20.6600	-15.014%	4,043,545	-39.739%
2026-06-22	29.2300	29.2300	24.3000	24.3100	-18.505%	3,571,663	-48.787%
2026-06-18	27.1300	30.4000	26.9200	29.8300	+16.660%	7,160,773	-58.263%
2026-06-17	24.7400	27.6700	23.9300	25.5700	+2.239%	3,349,616	-51.310%
2026-06-16	22.9900	26.5200	22.3800	25.0100	+8.222%	4,612,688	-50.220%
2026-06-15	26.8800	26.8800	22.3400	23.1100	-9.230%	5,659,823	-46.127%
2026-06-12	27.1100	29.4100	23.8900	25.4600	-16.797%	9,928,074	-51.100%
2026-06-11	23.8300	31.7300	23.4200	30.6000	+34.446%	16,666,038	-59.314%
2026-06-10	19.7800	23.5800	19.1600	22.7600	+17.138%	9,550,765	-45.299%
2026-06-09	17.3600	20.3400	14.7300	19.4300	+19.569%	9,103,853	-35.924%
2026-06-08	16.5400	17.1800	15.8000	16.2500	+2.459%	1,777,389	-23.385%
2026-06-05	18.1900	18.4700	15.1200	15.8600	-15.548%	3,556,481	-21.501%
2026-06-04	19.0500	21.1800	18.6800	18.7800	-4.476%	3,304,456	-33.706%
2026-06-03	21.3800	21.8100	19.2400	19.6600	-10.960%	2,192,381	-36.673%
2026-06-02	21.5400	22.7200	20.3900	22.0800	+2.650%	1,766,279	-43.614%
2026-06-01	22.6700	23.0400	21.1600	21.5100	-10.450%	2,640,926	-42.120%
2026-05-29	24.5600	24.5600	21.7600	24.0200	-6.428%	2,538,755	-48.168%
2026-05-28	25.1500	26.4500	24.3600	25.6700	-0.504%	1,891,680	-51.500%
2026-05-27	25.0600	26.3400	23.2400	25.8000	+3.076%	2,601,325	-51.744%
2026-05-26	24.8600	25.6800	23.3400	25.0300	+8.590%	4,369,281	-50.260%
2026-05-22	20.7700	23.2300	19.8300	23.0500	+13.547%	4,775,507	-45.987%
2026-05-21	20.1200	20.9600	19.4200	20.3000	+9.552%	3,875,595	-38.670%
2026-05-20	17.1600	18.5700	15.6300	18.5300	+9.064%	3,268,204	-32.812%
2026-05-19	18.1200	18.1300	15.8200	16.9900	-8.950%	2,706,388	-26.722%
2026-05-18	19.6100	20.4300	17.7000	18.6600	+0.431%	2,330,770	-33.280%
2026-05-15	18.5100	20.4400	17.8800	18.5800	-6.304%	2,635,050	-32.992%
2026-05-14	21.1400	21.1400	18.9500	19.8300	-5.436%	3,120,323	-37.216%
2026-05-13	16.7100	21.5800	16.6900	20.9700	+49.465%	16,054,359	-40.629%
2026-05-12	13.9300	14.7100	13.3400	14.0300	-3.108%	2,694,786	-11.262%
2026-05-11	13.4700	15.3800	13.2500	14.4800	+7.738%	2,670,853	-14.019%
2026-05-08	12.5600	13.6600	11.6500	13.4400	+9.894%	2,017,426	-7.366%
2026-05-07	13.4900	13.5700	11.9000	12.2300	-9.941%	1,624,037	+1.799%
2026-05-06	13.3000	14.1600	12.9400	13.5800	+1.268%	1,563,676	-8.321%
2026-05-05	13.1400	13.5400	12.5800	13.4100	+4.358%	1,334,792	-7.159%
2026-05-04	13.4600	13.4600	12.8200	12.8500	-4.885%	1,051,284	-3.113%
2026-05-01	13.7000	13.9800	13.1400	13.5100	-3.569%	1,288,194	-7.846%
2026-04-30	13.1000	14.2700	12.9300	14.0100	+8.689%	1,434,891	-11.135%
2026-04-29	13.1500	13.3100	12.1600	12.8900	-5.360%	2,408,663	-3.413%
2026-04-28	13.9500	14.2400	13.0200	13.6200	-5.087%	2,084,635	-8.590%
2026-04-27	15.3600	15.3600	13.5600	14.3500	-17.291%	4,404,031	-13.240%
2026-04-24	16.2300	18.0400	15.7800	17.3500	+3.520%	2,528,217	-28.242%
2026-04-23	15.0100	17.2300	14.8100	16.7600	+11.808%	3,975,090	-25.716%
2026-04-22	15.9600	16.3900	14.3500	14.9900	-2.026%	3,630,748	-16.945%
2026-04-21	12.1500	16.0300	12.1100	15.3000	+30.881%	12,273,559	-18.627%
2026-04-20	10.9400	11.8000	10.9300	11.6900	+4.004%	1,280,998	+6.501%
2026-04-17	11.8300	12.0500	10.8400	11.2400	-2.176%	2,168,543	+10.765%
2026-04-16	11.3000	11.6600	10.6300	11.4900	+1.862%	1,881,898	+8.355%
2026-04-15	10.9100	11.2800	10.3200	11.2800	+3.391%	1,435,032	+10.372%
2026-04-14	11.8800	12.1800	10.3900	10.9100	-5.048%	1,784,305	+14.115%
2026-04-13	10.0100	11.5900	9.6500	11.4900	+14.556%	1,548,756	+8.355%
2026-04-10	10.9500	11.3400	9.8600	10.0300	-8.318%	1,244,525	+24.128%
2026-04-09	10.8000	11.1200	10.3300	10.9400	+3.598%	1,403,704	+13.803%
2026-04-08	10.4600	10.6200	9.9800	10.5600	+10.345%	1,555,981	+17.898%
2026-04-07	9.9100	9.9500	9.2900	9.5700	-5.341%	1,428,774	+30.094%
2026-04-06	10.6800	10.7700	9.7900	10.1100	-14.827%	2,252,916	+23.145%
2026-04-02	9.0900	11.9000	9.0600	11.8700	+23.389%	2,113,910	+4.886%
2026-04-01	9.4400	9.9300	9.3600	9.6200	+2.123%	1,234,735	+29.418%
2026-03-31	8.7700	9.4200	8.6800	9.4200	+8.902%	1,531,186	+32.166%
2026-03-30	10.0600	10.1500	8.3600	8.6500	-3.675%	3,672,981	+43.931%
2026-03-27	9.7100	10.0200	8.8700	8.9800	-9.930%	2,284,746	+38.641%
2026-03-26	10.3400	10.8900	9.6900	9.9700	-5.943%	2,409,858	+24.875%
2026-03-25	11.2300	11.4700	9.8900	10.6000	-21.771%	6,529,664	+17.453%
2026-03-24	12.9900	14.6100	12.9900	13.5500	+2.574%	2,249,997	-8.118%
2026-03-23	12.1900	13.4600	11.9900	13.2100	+12.906%	1,619,485	-5.753%
2026-03-20	12.8600	12.9400	11.5600	11.7000	-7.143%	1,703,297	+6.410%
2026-03-19	13.2400	13.2400	11.8100	12.6000	-10.128%	3,612,517	-1.190%
2026-03-18	14.9500	15.4600	13.8700	14.0200	-8.426%	1,430,868	-11.198%
2026-03-17	14.6900	15.4700	14.3000	15.3100	+5.223%	1,236,821	-18.681%
2026-03-16	14.3100	15.1500	14.0800	14.5500	+3.265%	1,296,609	-14.433%
2026-03-13	15.6400	16.3200	13.7700	14.0900	-9.038%	1,695,624	-11.639%
2026-03-12	13.9700	16.4700	13.9500	15.4900	+10.801%	3,493,485	-19.626%
2026-03-11	13.3500	15.5000	12.9100	13.9800	+12.742%	5,471,125	-10.944%
2026-03-10	12.0000	13.4600	11.8200	12.4000	+1.639%	1,408,545	+0.403%
2026-03-09	11.7600	12.3500	11.4600	12.2000	+1.245%	724,320	+2.049%
2026-03-06	11.5700	13.5100	11.5500	12.0500	+0.668%	2,035,490	+3.320%
2026-03-05	12.5700	13.2400	11.6500	11.9700	-2.365%	1,387,938	+4.010%
2026-03-04	12.3000	12.9500	11.8400	12.2600	+3.460%	1,033,446	+1.550%
2026-03-03	11.0100	12.1600	11.0000	11.8500	0.000%	1,176,674	+5.063%
2026-03-02	9.6100	11.9400	9.6100	11.8500	+16.405%	1,725,052	+5.063%
2026-02-27	10.0400	10.3200	9.3900	10.1800	-5.828%	1,470,932	+22.299%
2026-02-26	9.4400	10.8300	9.4400	10.8100	+10.645%	1,278,733	+15.171%
2026-02-25	10.0500	10.1300	9.4400	9.7700	+0.826%	331,239	+27.431%
2026-02-24	9.2600	9.9600	8.9800	9.6900	+0.937%	1,074,192	+28.483%
2026-02-23	9.1800	9.7600	8.6200	9.6000	+6.195%	1,486,418	+29.688%
2026-02-20	9.7900	10.8500	8.8800	9.0400	-12.148%	2,359,972	+37.721%
2026-02-19	8.7400	10.5100	8.3400	10.2900	+14.080%	2,619,406	+20.991%
2026-02-18	9.2800	9.3600	8.6600	9.0200	-3.838%	3,155,039	+38.027%
2026-02-17	11.5600	11.7300	8.7700	9.3800	-15.874%	5,943,427	+32.729%
2026-02-13	11.0800	11.6800	10.3500	11.1500	+0.360%	1,086,657	+11.659%
2026-02-12	12.1900	12.4700	11.0400	11.1100	-11.825%	1,488,350	+12.061%
2026-02-11	14.6000	15.1400	12.2700	12.6000	-6.180%	1,911,851	-1.190%
2026-02-10	15.6400	15.8500	13.3500	13.4300	-1.971%	5,072,557	-7.297%
2026-02-09	13.7700	13.8200	13.0400	13.7000	-3.385%	886,095	-9.124%
2026-02-06	12.8600	14.2400	12.2500	14.1800	+15.097%	1,648,679	-12.200%
2026-02-05	11.8100	12.7400	11.2100	12.3200	-0.565%	1,801,971	+1.055%
2026-02-04	13.8800	13.9800	11.7900	12.3900	-19.073%	3,080,041	+0.484%
2026-02-03	13.9300	15.5800	13.6900	15.3100	+21.701%	3,195,326	-18.681%
2026-02-02	13.1000	14.4100	12.4700	12.5800	-4.043%	2,165,161	-1.033%
2026-01-30	13.8400	14.9500	13.0500	13.1100	-6.889%	2,198,001	-5.034%
2026-01-29	15.2100	16.0000	13.4400	14.0800	-15.334%	3,273,568	-11.577%
2026-01-28	14.6500	17.1800	14.2000	16.6300	+19.126%	3,992,689	-25.135%
2026-01-27	13.1900	15.1900	12.4400	13.9600	+8.554%	3,198,213	-10.817%
2026-01-26	14.1100	14.5600	12.5500	12.8600	-14.324%	2,569,124	-3.188%
2026-01-23	17.8600	18.2700	14.8600	15.0100	-16.657%	2,796,856	-17.055%
2026-01-22	17.6500	18.6000	16.7300	18.0100	+4.892%	1,388,148	-30.872%
2026-01-21	20.5300	20.5300	15.9300	17.1700	-10.058%	2,846,655	-27.490%
2026-01-20	19.7600	21.3600	19.0700	19.0900	-11.620%	1,638,978	-34.783%
2026-01-16	17.6900	21.6400	17.6900	21.6000	+23.853%	1,986,633	-42.361%
2026-01-15	18.7500	19.9800	17.4300	17.4400	-3.057%	1,597,490	-28.612%
2026-01-14	19.0800	19.0800	17.2800	17.9900	-10.408%	2,100,223	-30.795%
2026-01-13	23.2400	23.2700	19.5600	20.0800	-9.058%	1,802,491	-37.998%
2026-01-12	21.2900	22.2200	19.9100	22.0800	+9.742%	1,439,608	-43.614%
2026-01-09	20.0500	21.5000	19.0000	20.1200	-0.544%	1,246,740	-38.121%
2026-01-08	18.5600	20.6500	17.9300	20.2300	+12.577%	1,864,089	-38.458%
2026-01-07	17.9500	19.5200	17.8000	17.9700	-4.516%	1,140,242	-30.718%
2026-01-06	15.2700	19.7600	15.0400	18.8200	+19.039%	1,898,686	-33.847%
2026-01-05	17.8900	19.6800	15.4000	15.8100	-4.529%	2,076,978	-21.252%
2026-01-02	14.2000	16.9000	13.4000	16.5600	+20.612%	1,468,795	-24.819%
2025-12-31	14.0100	14.7300	13.7100	13.7300	-5.571%	446,772	-9.323%
2025-12-30	14.4800	15.6200	13.8900	14.5400	+0.762%	1,045,241	-14.374%
2025-12-29	12.6600	14.9900	12.5100	14.4300	+6.810%	890,558	-13.721%
2025-12-26	14.5000	14.5000	12.7200	13.5100	-6.634%	753,102	-7.846%
2025-12-24	15.0600	15.0600	13.5600	14.4700	-3.081%	542,401	-13.960%
2025-12-23	14.2600	16.0700	12.9700	14.9300	-4.417%	1,766,614	-16.611%
2025-12-22	12.5000	16.1900	12.5000	15.6200	+44.229%	7,024,954	-20.294%
2025-12-19	11.0600	12.0400	10.5100	10.8300	-5.249%	1,594,147	+14.958%
2025-12-18	10.2300	12.0000	10.2300	11.4300	+20.952%	1,418,552	+8.924%
2025-12-17	9.9800	11.1900	9.2700	9.4500	+3.960%	1,485,617	+31.746%
2025-12-16	9.9500	9.9500	8.6400	9.0900	-6.192%	928,551	+36.964%
2025-12-15	10.8200	10.8200	8.8800	9.6900	-18.640%	1,698,702	+28.483%
2025-12-12	13.9900	14.7200	10.6200	11.9100	-10.987%	3,456,669	+4.534%
2025-12-11	8.5300	13.4700	8.5200	13.3800	+55.220%	4,625,793	-6.951%
2025-12-10	8.2500	9.1000	6.9100	8.6200	+30.804%	4,183,261	+44.432%
2025-12-09	5.8800	6.6400	5.8800	6.5900	+10.756%	980,283	+88.923%
2025-12-08	5.7300	6.0700	5.3100	5.9500	+7.952%	614,710	+109.244%
2025-12-05	6.1000	6.1000	5.5100	5.5117	-13.202%	433,102	+125.883%
2025-12-04	5.7000	6.5500	5.5300	6.3500	+10.627%	654,747	+96.063%
2025-12-03	5.3900	5.8000	5.3900	5.7400	+7.895%	262,878	+116.899%
2025-12-02	5.1700	5.4600	5.1700	5.3200	+8.483%	180,349	+134.023%
2025-12-01	5.2400	5.2400	4.8900	4.9040	-7.820%	188,030	+153.874%
2025-11-28	5.4900	5.5800	5.2800	5.3200	-0.746%	152,078	+134.023%
2025-11-26	5.5300	5.5600	5.3200	5.3600	+6.349%	480,447	+132.276%
2025-11-25	4.7400	5.2600	4.7400	5.0400	+4.132%	328,019	+147.024%
2025-11-24	4.7600	4.9900	4.6800	4.8400	-1.426%	365,933	+157.231%
2025-11-21	4.4900	5.0100	4.3200	4.9100	+9.598%	422,731	+153.564%
2025-11-20	4.6100	5.2700	4.4100	4.4800	+6.794%	803,266	+177.902%
2025-11-19	4.3000	4.4400	4.1200	4.1950	-4.659%	179,258	+196.782%
2025-11-18	4.2800	4.4400	4.1800	4.4000	+1.382%	270,846	+182.955%
2025-11-17	4.5300	4.6200	4.0800	4.3400	-6.667%	596,085	+186.866%
2025-11-14	4.8700	5.0800	4.6200	4.6500	-6.344%	323,925	+167.742%
2025-11-13	5.2800	5.3000	4.8500	4.9650	-14.983%	377,589	+150.755%
2025-11-12	5.6500	5.8400	5.3200	5.8400	-1.849%	438,904	+113.185%
2025-11-11	4.8600	5.9500	4.8500	5.9500	+21.553%	1,053,044	+109.244%
2025-11-10	4.9500	5.1400	4.7200	4.8950	+4.818%	516,536	+154.341%
2025-11-07	4.3200	4.7900	3.8100	4.6700	+3.091%	624,953	+166.595%
2025-11-06	4.8400	4.9000	4.3800	4.5300	-8.485%	590,755	+174.834%
2025-11-05	4.6700	5.1200	4.5300	4.9500	+15.385%	668,732	+151.515%
2025-11-04	4.5100	4.7200	4.2688	4.2900	-11.364%	731,392	+190.210%
2025-11-03	5.4200	5.5300	4.7800	4.8400	-12.635%	592,942	+157.231%
2025-10-31	5.2000	5.5700	5.2000	5.5400	+11.469%	313,109	+124.729%
2025-10-30	5.1700	5.6100	4.9240	4.9700	-8.640%	518,155	+150.503%
2025-10-29	5.9900	6.4000	5.4400	5.4400	-6.368%	674,821	+128.860%
2025-10-28	6.0900	6.1600	5.6700	5.8100	-11.298%	571,358	+114.286%
2025-10-27	5.8900	6.6400	5.8500	6.5500	+24.053%	1,149,804	+90.076%
2025-10-24	5.6700	5.7100	5.2800	5.2800	-4.521%	580,559	+135.795%
2025-10-23	5.6600	5.9500	5.3100	5.5300	-0.090%	730,948	+125.136%
2025-10-22	6.5600	6.5600	5.0900	5.5350	-20.815%	1,734,563	+124.932%
2025-10-21	6.7900	7.5700	6.3200	6.9900	+17.677%	1,797,240	+78.112%
2025-10-20	5.8200	6.3400	5.7400	5.9400	+16.243%	838,377	+109.596%
2025-10-17	5.8600	6.1900	4.9300	5.1100	-11.592%	1,055,198	+143.640%
2025-10-16	6.9600	6.9600	5.7700	5.7800	-12.424%	914,428	+115.398%
2025-10-15	7.4700	8.2600	6.2800	6.6000	-4.762%	1,674,471	+88.636%
2025-10-14	5.4500	7.1900	5.4500	6.9300	+27.624%	1,987,727	+79.654%
2025-10-13	5.8900	5.9100	5.2800	5.4300	+22.022%	1,756,263	+129.282%
2025-10-10	4.9200	4.9900	4.2000	4.4500	-5.319%	1,011,813	+179.775%
2025-10-09	4.9900	5.4300	4.6600	4.7000	-8.560%	2,501,011	+164.894%
2025-10-08	5.0500	5.3000	4.8800	5.1400	+0.146%	845,823	+142.218%
2025-10-07	4.2100	5.2200	4.1800	5.1325	+29.937%	1,945,362	+142.572%
2025-10-06	3.7000	4.2400	3.5200	3.9500	+9.722%	1,286,592	+215.190%
2025-10-03	4.0100	4.0100	3.5500	3.6000	-7.928%	652,155	+245.833%
2025-10-02	3.3300	4.0300	3.3300	3.9100	+16.369%	466,177	+218.414%
2025-10-01	3.3900	3.4400	3.2000	3.3600	+9.091%	822,123	+270.536%
2025-09-30	3.0800	3.1100	3.0300	3.0800	+3.010%	294,884	+304.221%
2025-09-29	2.9900	2.9900	2.9900	2.9900	-0.993%	151,256	+316.388%
2025-09-26	2.9600	3.0300	2.9600	3.0200	+1.003%	104,324	+312.252%
2025-09-25	3.1100	3.1100	2.9601	2.9900	-6.270%	301,007	+316.388%
2025-09-24	3.1600	3.2200	3.1500	3.1900	+1.592%	292,987	+290.282%
2025-09-23	3.1300	3.2700	3.1100	3.1400	+0.319%	236,123	+296.497%
2025-09-22	3.2600	3.2600	3.1100	3.1300	-1.417%	328,561	+297.764%
2025-09-19	3.1500	3.3300	3.1300	3.1750	+0.158%	286,692	+292.126%
2025-09-18	3.2200	3.2200	3.1300	3.1700	+0.635%	276,557	+292.744%
2025-09-17	3.1600	3.1700	3.1200	3.1500	+0.318%	89,411	+295.238%
2025-09-16	3.1600	3.2000	3.0700	3.1400	-1.567%	216,435	+296.497%
2025-09-15	3.2300	3.3100	3.1600	3.1900	+0.949%	180,254	+290.282%
2025-09-12	3.3000	3.3000	3.1000	3.1600	+0.317%	194,768	+293.987%
2025-09-11	3.1500	3.1900	3.1300	3.1500	+3.110%	164,311	+295.238%
2025-09-10	3.3500	3.3500	3.0300	3.0550	-8.806%	242,027	+307.529%
2025-09-09	3.3200	3.3800	3.1700	3.3500	-3.179%	227,141	+271.642%
2025-09-08	3.7700	3.9400	3.4000	3.4600	-3.487%	249,925	+259.827%
2025-09-05	3.7500	3.7500	3.5800	3.5850	-2.582%	165,193	+247.280%
2025-09-04	3.7600	3.7600	3.6000	3.6800	-4.416%	216,926	+238.315%
2025-09-03	4.0600	4.1600	3.8184	3.8500	-8.005%	353,683	+223.377%
2025-09-02	4.1800	4.2000	4.0400	4.1850	-1.645%	202,772	+197.491%
2025-08-29	4.4900	4.4900	4.1400	4.2550	-4.810%	244,215	+192.597%
2025-08-28	5.0200	5.1400	4.4560	4.4700	-2.614%	722,179	+178.523%
2025-08-27	4.1800	4.7200	4.1600	4.5900	+15.038%	960,692	+171.242%
2025-08-26	3.6600	4.1100	3.6600	3.9900	+8.719%	517,013	+212.030%
2025-08-25	5.0100	5.0100	3.5900	3.6700	-5.534%	10,111,252	+239.237%
2025-08-22	3.3000	4.2600	3.2800	3.8850	+16.667%	1,936,089	+220.463%
2025-08-21	3.8700	4.2100	3.2800	3.3300	+4.063%	6,863,561	+273.874%
2025-08-20	3.2600	3.5300	3.1100	3.2000	-6.706%	2,662,399	+289.063%
2025-08-19	3.9000	3.9000	3.0800	3.4300	-65.768%	1,687,980	+262.974%
2022-12-20	10.0300	10.0550	10.0000	10.0200	-0.348%	388,264	+24.251%
2022-12-19	10.0400	10.0550	10.0301	10.0550	+0.035%	2,684	+23.819%
2022-12-16	10.0500	10.1800	10.0300	10.0515	-0.579%	79,425	+23.862%
2022-12-15	10.1100	10.1100	10.1100	10.1100	+0.597%	370	+23.145%
2022-12-14	10.0500	10.0600	10.0500	10.0500	-0.179%	4,903	+23.881%
2022-12-13	10.0600	10.0800	10.0600	10.0680	+0.080%	13,524	+23.659%
2022-12-12	10.0700	10.0700	10.0500	10.0600	0.000%	34,521	+23.757%
2022-12-09	10.0597	10.0600	10.0550	10.0600	0.000%	2,022	+23.757%
2022-12-08	10.0500	10.0685	10.0500	10.0600	-0.050%	2,002	+23.757%
2022-12-07	10.0650	10.0650	10.0600	10.0650	+0.099%	6,002	+23.696%
2022-12-06	10.0600	10.0600	10.0501	10.0550	-0.050%	5,169	+23.819%
2022-12-05	10.0500	10.0600	10.0500	10.0600	+0.183%	57,246	+23.757%
2022-12-02	10.0500	10.0500	10.0400	10.0416	-0.034%	37,403	+23.984%
2022-12-01	10.0400	10.0500	10.0400	10.0450	-0.050%	156,985	+23.942%
2022-11-30	10.0400	10.0500	10.0300	10.0500	+0.100%	28,599	+23.881%
2022-11-29	10.0400	10.0400	10.0300	10.0400	+0.100%	17,243	+24.004%
2022-11-28	10.0400	10.0400	10.0300	10.0300	0.000%	13,894	+24.128%
2022-11-25	10.0400	10.0400	10.0300	10.0300	-0.050%	2,598	+24.128%
2022-11-23	10.0300	10.0400	10.0300	10.0350	-0.050%	14,032	+24.066%
2022-11-22	10.0300	10.0400	10.0300	10.0400	+0.300%	765,397	+24.004%
2022-11-21	10.0100	10.0100	10.0001	10.0100	0.000%	13,015	+24.376%
2022-11-18	10.0100	10.0100	10.0100	10.0100	+0.100%	453	+24.376%
2022-11-17	10.0100	10.0100	10.0000	10.0000	0.000%	12,782	+24.500%
2022-11-16	10.0100	10.0100	9.9900	10.0000	-0.099%	121,677	+24.500%
2022-11-15	10.0100	10.0100	9.9900	10.0099	+0.106%	1,329	+24.377%
2022-11-14	10.0100	10.0100	9.9993	9.9993	-0.057%	93,175	+24.509%
2022-11-11	10.0150	10.0200	10.0050	10.0050	-0.050%	561,372	+24.438%
2022-11-10	10.0000	10.0200	10.0000	10.0100	+0.704%	799,946	+24.376%
2022-11-09	9.9700	9.9700	9.9200	9.9400	-0.101%	1,364,896	+25.252%
2022-11-08	9.9500	9.9510	9.9272	9.9500	+0.151%	174,989	+25.126%
2022-11-07	9.9500	9.9500	9.9201	9.9350	+0.061%	9,114	+25.315%
2022-11-04	9.9500	9.9500	9.9200	9.9289	-0.212%	1,882	+25.392%
2022-11-03	9.9200	9.9500	9.9200	9.9500	+0.101%	9,968	+25.126%
2022-11-02	9.9200	9.9500	9.9200	9.9400	+0.202%	2,533	+25.252%
2022-11-01	9.9200	9.9500	9.9200	9.9200	-0.101%	44,104	+25.504%
2022-10-31	9.9500	9.9500	9.9200	9.9300	-0.151%	29,070	+25.378%
2022-10-28	9.9500	9.9500	9.9400	9.9450	-0.050%	2,733	+25.189%
2022-10-27	9.9400	9.9500	9.9400	9.9500	+0.101%	3,915	+25.126%
2022-10-26	9.9400	9.9400	9.9004	9.9400	+0.202%	181,963	+25.252%
2022-10-25	9.9300	9.9300	9.9087	9.9200	0.000%	2,788	+25.504%
2022-10-24	9.9200	9.9200	9.9000	9.9200	+0.101%	319,707	+25.504%
2022-10-21	9.9134	9.9134	9.9000	9.9100	+0.020%	4,053	+25.631%
2022-10-20	9.9200	9.9200	9.9080	9.9080	-0.121%	663	+25.656%
2022-10-19	9.9200	9.9200	9.9200	9.9200	+0.101%	1,120	+25.504%
2022-10-18	9.9000	9.9100	9.9000	9.9100	+0.050%	111,627	+25.631%
2022-10-17	9.9200	9.9200	9.9000	9.9050	+0.051%	1,845	+25.694%
2022-10-14	9.9100	9.9100	9.9000	9.9000	-0.101%	37,580	+25.758%
2022-10-13	9.8825	9.9100	9.8825	9.9100	+0.202%	58,838	+25.631%
2022-10-12	9.8800	9.9000	9.8600	9.8900	+0.202%	466,788	+25.885%
2022-10-11	9.8600	9.8701	9.8500	9.8701	+0.052%	208,680	+26.139%
2022-10-10	9.8700	9.8700	9.8600	9.8650	+0.151%	10,341	+26.204%
2022-10-07	9.8600	9.8600	9.8501	9.8501	-0.100%	969	+26.395%
2022-10-06	9.8600	9.8600	9.8560	9.8600	+0.051%	2,942	+26.268%
2022-10-05	9.8500	9.8600	9.8400	9.8550	+0.102%	84,230	+26.332%
2022-10-04	9.8500	9.8500	9.8411	9.8450	-0.025%	1,816	+26.460%
2022-10-03	9.8400	9.8500	9.8300	9.8475	+0.178%	123,128	+26.428%
2022-09-30	9.8300	9.8300	9.8300	9.8300	+0.016%	81,365	+26.653%
2022-09-29	9.8100	9.8400	9.8100	9.8284	-0.016%	21,834	+26.674%
2022-09-28	9.8400	9.8400	9.8201	9.8300	-0.042%	7,753	+26.653%
2022-09-27	9.8300	9.8341	9.8300	9.8341	+0.144%	7,863	+26.600%
2022-09-26	9.8000	9.8200	9.8000	9.8200	0.000%	137,818	+26.782%
2022-09-23	9.8350	9.8350	9.8100	9.8200	-0.203%	15,099	+26.782%
2022-09-22	9.8400	9.8400	9.8400	9.8400	+0.010%	224	+26.524%
2022-09-21	9.8100	9.8390	9.8100	9.8390	+0.092%	11,043	+26.537%
2022-09-20	9.8100	9.8300	9.8100	9.8300	+0.102%	2,144	+26.653%
2022-09-19	9.8300	9.8300	9.8200	9.8200	-0.102%	11,667	+26.782%
2022-09-16	9.8300	9.8300	9.8150	9.8300	+0.102%	40,634	+26.653%
2022-09-15	9.8400	9.8400	9.8100	9.8200	-0.102%	5,055	+26.782%
2022-09-14	9.8200	9.8300	9.8150	9.8300	+0.204%	15,793	+26.653%
2022-09-13	9.8100	9.8150	9.8000	9.8100	0.000%	242,044	+26.911%
2022-09-12	9.8300	9.8300	9.8083	9.8100	0.000%	371,030	+26.911%
2022-09-09	9.8200	9.8200	9.8100	9.8100	-0.102%	48,391	+26.911%
2022-09-08	9.8100	9.8500	9.8000	9.8200	0.000%	183,848	+26.782%
2022-09-07	9.8400	9.8400	9.8200	9.8200	-0.305%	851	+26.782%
2022-09-06	9.8100	9.8600	9.8100	9.8500	+0.102%	19,772	+26.396%
2022-09-02	9.8400	9.8400	9.8350	9.8400	0.000%	7,584	+26.524%
2022-09-01	9.8250	9.8400	9.8190	9.8400	+0.051%	1,439	+26.524%
2022-08-31	9.8350	9.8350	9.8350	9.8350	+0.152%	2,051	+26.589%
2022-08-30	9.8300	9.8400	9.8201	9.8201	-0.151%	818	+26.781%
2022-08-29	9.8000	9.8400	9.8000	9.8350	+0.051%	34,460	+26.589%
2022-08-26	9.8000	9.8400	9.8000	9.8300	0.000%	62,597	+26.653%
2022-08-25	9.8500	9.8500	9.8300	9.8300	-0.051%	411	+26.653%
2022-08-24	9.8200	9.8400	9.8200	9.8350	+0.153%	14,026	+26.589%
2022-08-23	9.8800	9.8800	9.8100	9.8200	-0.103%	133,114	+26.782%
2022-08-22	9.8800	9.8800	9.8299	9.8301	-0.302%	42,321	+26.652%
2022-08-19	9.8700	9.8700	9.8500	9.8599	+0.151%	0	+26.269%
2022-08-18	9.8500	9.8600	9.8429	9.8450	-0.051%	14,404	+26.460%
2022-08-17	9.8700	9.8700	9.8300	9.8500	+0.001%	1,082,023	+26.396%
2022-08-16	9.8400	9.8500	9.8400	9.8499	+0.202%	6,222	+26.397%
2022-08-15	9.8300	9.8400	9.8300	9.8300	-0.102%	25,949	+26.653%
2022-08-12	9.8500	9.8500	9.8400	9.8400	-0.051%	2,232	+26.524%
2022-08-11	9.8200	9.8450	9.8200	9.8450	+0.051%	15,172	+26.460%
2022-08-10	9.8450	9.8450	9.8301	9.8400	0.000%	4,275	+26.524%
2022-08-09	9.8400	9.8499	9.8400	9.8400	0.000%	5,489	+26.524%
2022-08-08	9.8500	9.8500	9.8300	9.8400	-0.102%	20,091	+26.524%
2022-08-05	9.8400	9.8500	9.8400	9.8500	0.000%	2,730	+26.396%
2022-08-04	9.8500	9.8500	9.8300	9.8500	+0.203%	4,568	+26.396%
2022-08-03	9.8100	9.8500	9.8100	9.8300	+0.102%	831,814	+26.653%
2022-08-02	9.8400	9.8400	9.8200	9.8200	-0.102%	1,022	+26.782%
2022-08-01	9.8700	9.8700	9.8300	9.8300	+0.102%	2,152	+26.653%
2022-07-29	9.8200	9.8310	9.8200	9.8200	-0.102%	656,669	+26.782%
2022-07-28	9.8000	9.8500	9.8000	9.8300	0.000%	3,422	+26.653%
2022-07-27	9.8300	9.8300	9.8298	9.8300	+0.102%	866	+26.653%
2022-07-26	9.8100	9.8214	9.8100	9.8200	+0.102%	1,056	+26.782%
2022-07-25	9.8300	9.8300	9.8100	9.8100	-0.102%	36,614	+26.911%
2022-07-22	9.8700	9.8700	9.8200	9.8200	-0.102%	2,240	+26.782%
2022-07-21	9.8300	9.8300	9.8200	9.8300	0.000%	5,975	+26.653%
2022-07-20	9.8108	9.8300	9.8108	9.8300	+0.202%	2,547	+26.653%
2022-07-19	9.8300	9.8399	9.8009	9.8102	-0.201%	4,807	+26.909%
2022-07-18	9.8700	9.8700	9.7900	9.8300	-0.102%	13,868	+26.653%
2022-07-15	9.8500	9.8500	9.8100	9.8400	+0.362%	5,123	+26.524%
2022-07-14	9.7800	9.8100	9.7800	9.8045	+0.045%	4,365	+26.983%
2022-07-13	9.8200	9.8200	9.8000	9.8001	-0.203%	1,627	+27.040%
2022-07-12	9.8500	9.8500	9.7800	9.8200	+0.153%	15,879	+26.782%
2022-07-11	9.8100	9.8199	9.7900	9.8050	+0.256%	59,357	+26.976%

.dark-mode .hbmsqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbmsqf{ color: #333333; background-color: white; border: 2px solid #333333; }VELOVelo3D, Inc. Common stockstock NASDAQ

VELO
Velo3D, Inc. Common stock
stock NASDAQ