Dark

VELO
Velo3D, Inc. Common stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:30 PM EST

11.91USD-10.987%(-1.47)3,456,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

14.50USD+8.371%(+1.12)137,490

After-hours

Dec 12, 2025 4:49:30 PM EST

11.81USD-0.840%(-0.10)4,436

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	13.9900	14.7200	10.6200	11.9100	-10.987%	3,456,669	0.000%
2025-12-11	8.5300	13.4700	8.5200	13.3800	+55.220%	4,625,793	-10.987%
2025-12-10	8.2500	9.1000	6.9100	8.6200	+30.804%	4,183,261	+38.167%
2025-12-09	5.8800	6.6400	5.8800	6.5900	+10.756%	980,283	+80.728%
2025-12-08	5.7300	6.0700	5.3100	5.9500	+7.952%	614,710	+100.168%
2025-12-05	6.1000	6.1000	5.5100	5.5117	-13.202%	433,102	+116.086%
2025-12-04	5.7000	6.5500	5.5300	6.3500	+10.627%	654,747	+87.559%
2025-12-03	5.3900	5.8000	5.3900	5.7400	+7.895%	262,878	+107.491%
2025-12-02	5.1700	5.4600	5.1700	5.3200	+8.483%	180,349	+123.872%
2025-12-01	5.2400	5.2400	4.8900	4.9040	-7.820%	188,030	+142.863%
2025-11-28	5.4900	5.5800	5.2800	5.3200	-0.746%	152,078	+123.872%
2025-11-26	5.5300	5.5600	5.3200	5.3600	+6.349%	480,447	+122.201%
2025-11-25	4.7400	5.2600	4.7400	5.0400	+4.132%	328,019	+136.310%
2025-11-24	4.7600	4.9900	4.6800	4.8400	-1.426%	365,933	+146.074%
2025-11-21	4.4900	5.0100	4.3200	4.9100	+9.598%	422,731	+142.566%
2025-11-20	4.6100	5.2700	4.4100	4.4800	+6.794%	803,266	+165.848%
2025-11-19	4.3000	4.4400	4.1200	4.1950	-4.659%	179,258	+183.909%
2025-11-18	4.2800	4.4400	4.1800	4.4000	+1.382%	270,846	+170.682%
2025-11-17	4.5300	4.6200	4.0800	4.3400	-6.667%	596,085	+174.424%
2025-11-14	4.8700	5.0800	4.6200	4.6500	-6.344%	323,925	+156.129%
2025-11-13	5.2800	5.3000	4.8500	4.9650	-14.983%	377,589	+139.879%
2025-11-12	5.6500	5.8400	5.3200	5.8400	-1.849%	438,904	+103.938%
2025-11-11	4.8600	5.9500	4.8500	5.9500	+21.553%	1,053,044	+100.168%
2025-11-10	4.9500	5.1400	4.7200	4.8950	+4.818%	516,536	+143.309%
2025-11-07	4.3200	4.7900	3.8100	4.6700	+3.091%	624,953	+155.032%
2025-11-06	4.8400	4.9000	4.3800	4.5300	-8.485%	590,755	+162.914%
2025-11-05	4.6700	5.1200	4.5300	4.9500	+15.385%	668,732	+140.606%
2025-11-04	4.5100	4.7200	4.2688	4.2900	-11.364%	731,392	+177.622%
2025-11-03	5.4200	5.5300	4.7800	4.8400	-12.635%	592,942	+146.074%
2025-10-31	5.2000	5.5700	5.2000	5.5400	+11.469%	313,109	+114.982%
2025-10-30	5.1700	5.6100	4.9240	4.9700	-8.640%	518,155	+139.638%
2025-10-29	5.9900	6.4000	5.4400	5.4400	-6.368%	674,821	+118.934%
2025-10-28	6.0900	6.1600	5.6700	5.8100	-11.298%	571,358	+104.991%
2025-10-27	5.8900	6.6400	5.8500	6.5500	+24.053%	1,149,804	+81.832%
2025-10-24	5.6700	5.7100	5.2800	5.2800	-4.521%	580,559	+125.568%
2025-10-23	5.6600	5.9500	5.3100	5.5300	-0.090%	730,948	+115.371%
2025-10-22	6.5600	6.5600	5.0900	5.5350	-20.815%	1,734,563	+115.176%
2025-10-21	6.7900	7.5700	6.3200	6.9900	+17.677%	1,797,240	+70.386%
2025-10-20	5.8200	6.3400	5.7400	5.9400	+16.243%	838,377	+100.505%
2025-10-17	5.8600	6.1900	4.9300	5.1100	-11.592%	1,055,198	+133.072%
2025-10-16	6.9600	6.9600	5.7700	5.7800	-12.424%	914,428	+106.055%
2025-10-15	7.4700	8.2600	6.2800	6.6000	-4.762%	1,674,471	+80.455%
2025-10-14	5.4500	7.1900	5.4500	6.9300	+27.624%	1,987,727	+71.861%
2025-10-13	5.8900	5.9100	5.2800	5.4300	+22.022%	1,756,263	+119.337%
2025-10-10	4.9200	4.9900	4.2000	4.4500	-5.319%	1,011,813	+167.640%
2025-10-09	4.9900	5.4300	4.6600	4.7000	-8.560%	2,501,011	+153.404%
2025-10-08	5.0500	5.3000	4.8800	5.1400	+0.146%	845,823	+131.712%
2025-10-07	4.2100	5.2200	4.1800	5.1325	+29.937%	1,945,362	+132.051%
2025-10-06	3.7000	4.2400	3.5200	3.9500	+9.722%	1,286,592	+201.519%
2025-10-03	4.0100	4.0100	3.5500	3.6000	-7.928%	652,155	+230.833%
2025-10-02	3.3300	4.0300	3.3300	3.9100	+16.369%	466,177	+204.604%
2025-10-01	3.3900	3.4400	3.2000	3.3600	+9.091%	822,123	+254.464%
2025-09-30	3.0800	3.1100	3.0300	3.0800	+3.010%	294,884	+286.688%
2025-09-29	2.9900	2.9900	2.9900	2.9900	-0.993%	151,256	+298.328%
2025-09-26	2.9600	3.0300	2.9600	3.0200	+1.003%	104,324	+294.371%
2025-09-25	3.1100	3.1100	2.9601	2.9900	-6.270%	301,007	+298.328%
2025-09-24	3.1600	3.2200	3.1500	3.1900	+1.592%	292,987	+273.354%
2025-09-23	3.1300	3.2700	3.1100	3.1400	+0.319%	236,123	+279.299%
2025-09-22	3.2600	3.2600	3.1100	3.1300	-1.417%	328,561	+280.511%
2025-09-19	3.1500	3.3300	3.1300	3.1750	+0.158%	286,692	+275.118%
2025-09-18	3.2200	3.2200	3.1300	3.1700	+0.635%	276,557	+275.710%
2025-09-17	3.1600	3.1700	3.1200	3.1500	+0.318%	89,411	+278.095%
2025-09-16	3.1600	3.2000	3.0700	3.1400	-1.567%	216,435	+279.299%
2025-09-15	3.2300	3.3100	3.1600	3.1900	+0.949%	180,254	+273.354%
2025-09-12	3.3000	3.3000	3.1000	3.1600	+0.317%	194,768	+276.899%
2025-09-11	3.1500	3.1900	3.1300	3.1500	+3.110%	164,311	+278.095%
2025-09-10	3.3500	3.3500	3.0300	3.0550	-8.806%	242,027	+289.853%
2025-09-09	3.3200	3.3800	3.1700	3.3500	-3.179%	227,141	+255.522%
2025-09-08	3.7700	3.9400	3.4000	3.4600	-3.487%	249,925	+244.220%
2025-09-05	3.7500	3.7500	3.5800	3.5850	-2.582%	165,193	+232.218%
2025-09-04	3.7600	3.7600	3.6000	3.6800	-4.416%	216,926	+223.641%
2025-09-03	4.0600	4.1600	3.8184	3.8500	-8.005%	353,683	+209.351%
2025-09-02	4.1800	4.2000	4.0400	4.1850	-1.645%	202,772	+184.588%
2025-08-29	4.4900	4.4900	4.1400	4.2550	-4.810%	244,215	+179.906%
2025-08-28	5.0200	5.1400	4.4560	4.4700	-2.614%	722,179	+166.443%
2025-08-27	4.1800	4.7200	4.1600	4.5900	+15.038%	960,692	+159.477%
2025-08-26	3.6600	4.1100	3.6600	3.9900	+8.719%	517,013	+198.496%
2025-08-25	5.0100	5.0100	3.5900	3.6700	-5.534%	10,111,252	+224.523%
2025-08-22	3.3000	4.2600	3.2800	3.8850	+16.667%	1,936,089	+206.564%
2025-08-21	3.8700	4.2100	3.2800	3.3300	+4.063%	6,863,561	+257.658%
2025-08-20	3.2600	3.5300	3.1100	3.2000	-6.706%	2,662,399	+272.188%
2025-08-19	3.9000	3.9000	3.0800	3.4300	-65.768%	1,687,980	+247.230%
2022-12-20	10.0300	10.0550	10.0000	10.0200	-0.348%	388,264	+18.862%
2022-12-19	10.0400	10.0550	10.0301	10.0550	+0.035%	2,684	+18.449%
2022-12-16	10.0500	10.1800	10.0300	10.0515	-0.579%	79,425	+18.490%
2022-12-15	10.1100	10.1100	10.1100	10.1100	+0.597%	370	+17.804%
2022-12-14	10.0500	10.0600	10.0500	10.0500	-0.179%	4,903	+18.507%
2022-12-13	10.0600	10.0800	10.0600	10.0680	+0.080%	13,524	+18.296%
2022-12-12	10.0700	10.0700	10.0500	10.0600	0.000%	34,521	+18.390%
2022-12-09	10.0597	10.0600	10.0550	10.0600	0.000%	2,022	+18.390%
2022-12-08	10.0500	10.0685	10.0500	10.0600	-0.050%	2,002	+18.390%
2022-12-07	10.0650	10.0650	10.0600	10.0650	+0.099%	6,002	+18.331%
2022-12-06	10.0600	10.0600	10.0501	10.0550	-0.050%	5,169	+18.449%
2022-12-05	10.0500	10.0600	10.0500	10.0600	+0.183%	57,246	+18.390%
2022-12-02	10.0500	10.0500	10.0400	10.0416	-0.034%	37,403	+18.607%
2022-12-01	10.0400	10.0500	10.0400	10.0450	-0.050%	156,985	+18.566%
2022-11-30	10.0400	10.0500	10.0300	10.0500	+0.100%	28,599	+18.507%
2022-11-29	10.0400	10.0400	10.0300	10.0400	+0.100%	17,243	+18.625%
2022-11-28	10.0400	10.0400	10.0300	10.0300	0.000%	13,894	+18.744%
2022-11-25	10.0400	10.0400	10.0300	10.0300	-0.050%	2,598	+18.744%
2022-11-23	10.0300	10.0400	10.0300	10.0350	-0.050%	14,032	+18.685%
2022-11-22	10.0300	10.0400	10.0300	10.0400	+0.300%	765,397	+18.625%
2022-11-21	10.0100	10.0100	10.0001	10.0100	0.000%	13,015	+18.981%
2022-11-18	10.0100	10.0100	10.0100	10.0100	+0.100%	453	+18.981%
2022-11-17	10.0100	10.0100	10.0000	10.0000	0.000%	12,782	+19.100%
2022-11-16	10.0100	10.0100	9.9900	10.0000	-0.099%	121,677	+19.100%
2022-11-15	10.0100	10.0100	9.9900	10.0099	+0.106%	1,329	+18.982%
2022-11-14	10.0100	10.0100	9.9993	9.9993	-0.057%	93,175	+19.108%
2022-11-11	10.0150	10.0200	10.0050	10.0050	-0.050%	561,372	+19.040%
2022-11-10	10.0000	10.0200	10.0000	10.0100	+0.704%	799,946	+18.981%
2022-11-09	9.9700	9.9700	9.9200	9.9400	-0.101%	1,364,896	+19.819%
2022-11-08	9.9500	9.9510	9.9272	9.9500	+0.151%	174,989	+19.698%
2022-11-07	9.9500	9.9500	9.9201	9.9350	+0.061%	9,114	+19.879%
2022-11-04	9.9500	9.9500	9.9200	9.9289	-0.212%	1,882	+19.953%
2022-11-03	9.9200	9.9500	9.9200	9.9500	+0.101%	9,968	+19.698%
2022-11-02	9.9200	9.9500	9.9200	9.9400	+0.202%	2,533	+19.819%
2022-11-01	9.9200	9.9500	9.9200	9.9200	-0.101%	44,104	+20.060%
2022-10-31	9.9500	9.9500	9.9200	9.9300	-0.151%	29,070	+19.940%
2022-10-28	9.9500	9.9500	9.9400	9.9450	-0.050%	2,733	+19.759%
2022-10-27	9.9400	9.9500	9.9400	9.9500	+0.101%	3,915	+19.698%
2022-10-26	9.9400	9.9400	9.9004	9.9400	+0.202%	181,963	+19.819%
2022-10-25	9.9300	9.9300	9.9087	9.9200	0.000%	2,788	+20.060%
2022-10-24	9.9200	9.9200	9.9000	9.9200	+0.101%	319,707	+20.060%
2022-10-21	9.9134	9.9134	9.9000	9.9100	+0.020%	4,053	+20.182%
2022-10-20	9.9200	9.9200	9.9080	9.9080	-0.121%	663	+20.206%
2022-10-19	9.9200	9.9200	9.9200	9.9200	+0.101%	1,120	+20.060%
2022-10-18	9.9000	9.9100	9.9000	9.9100	+0.050%	111,627	+20.182%
2022-10-17	9.9200	9.9200	9.9000	9.9050	+0.051%	1,845	+20.242%
2022-10-14	9.9100	9.9100	9.9000	9.9000	-0.101%	37,580	+20.303%
2022-10-13	9.8825	9.9100	9.8825	9.9100	+0.202%	58,838	+20.182%
2022-10-12	9.8800	9.9000	9.8600	9.8900	+0.202%	466,788	+20.425%
2022-10-11	9.8600	9.8701	9.8500	9.8701	+0.052%	208,680	+20.667%
2022-10-10	9.8700	9.8700	9.8600	9.8650	+0.151%	10,341	+20.730%
2022-10-07	9.8600	9.8600	9.8501	9.8501	-0.100%	969	+20.912%
2022-10-06	9.8600	9.8600	9.8560	9.8600	+0.051%	2,942	+20.791%
2022-10-05	9.8500	9.8600	9.8400	9.8550	+0.102%	84,230	+20.852%
2022-10-04	9.8500	9.8500	9.8411	9.8450	-0.025%	1,816	+20.975%
2022-10-03	9.8400	9.8500	9.8300	9.8475	+0.178%	123,128	+20.944%
2022-09-30	9.8300	9.8300	9.8300	9.8300	+0.016%	81,365	+21.160%
2022-09-29	9.8100	9.8400	9.8100	9.8284	-0.016%	21,834	+21.179%
2022-09-28	9.8400	9.8400	9.8201	9.8300	-0.042%	7,753	+21.160%
2022-09-27	9.8300	9.8341	9.8300	9.8341	+0.144%	7,863	+21.109%
2022-09-26	9.8000	9.8200	9.8000	9.8200	0.000%	137,818	+21.283%
2022-09-23	9.8350	9.8350	9.8100	9.8200	-0.203%	15,099	+21.283%
2022-09-22	9.8400	9.8400	9.8400	9.8400	+0.010%	224	+21.037%
2022-09-21	9.8100	9.8390	9.8100	9.8390	+0.092%	11,043	+21.049%
2022-09-20	9.8100	9.8300	9.8100	9.8300	+0.102%	2,144	+21.160%
2022-09-19	9.8300	9.8300	9.8200	9.8200	-0.102%	11,667	+21.283%
2022-09-16	9.8300	9.8300	9.8150	9.8300	+0.102%	40,634	+21.160%
2022-09-15	9.8400	9.8400	9.8100	9.8200	-0.102%	5,055	+21.283%
2022-09-14	9.8200	9.8300	9.8150	9.8300	+0.204%	15,793	+21.160%
2022-09-13	9.8100	9.8150	9.8000	9.8100	0.000%	242,044	+21.407%
2022-09-12	9.8300	9.8300	9.8083	9.8100	0.000%	371,030	+21.407%
2022-09-09	9.8200	9.8200	9.8100	9.8100	-0.102%	48,391	+21.407%
2022-09-08	9.8100	9.8500	9.8000	9.8200	0.000%	183,848	+21.283%
2022-09-07	9.8400	9.8400	9.8200	9.8200	-0.305%	851	+21.283%
2022-09-06	9.8100	9.8600	9.8100	9.8500	+0.102%	19,772	+20.914%
2022-09-02	9.8400	9.8400	9.8350	9.8400	0.000%	7,584	+21.037%
2022-09-01	9.8250	9.8400	9.8190	9.8400	+0.051%	1,439	+21.037%
2022-08-31	9.8350	9.8350	9.8350	9.8350	+0.152%	2,051	+21.098%
2022-08-30	9.8300	9.8400	9.8201	9.8201	-0.151%	818	+21.282%
2022-08-29	9.8000	9.8400	9.8000	9.8350	+0.051%	34,460	+21.098%
2022-08-26	9.8000	9.8400	9.8000	9.8300	0.000%	62,597	+21.160%
2022-08-25	9.8500	9.8500	9.8300	9.8300	-0.051%	411	+21.160%
2022-08-24	9.8200	9.8400	9.8200	9.8350	+0.153%	14,026	+21.098%
2022-08-23	9.8800	9.8800	9.8100	9.8200	-0.103%	133,114	+21.283%
2022-08-22	9.8800	9.8800	9.8299	9.8301	-0.302%	42,321	+21.158%
2022-08-19	9.8700	9.8700	9.8500	9.8599	+0.151%	0	+20.792%
2022-08-18	9.8500	9.8600	9.8429	9.8450	-0.051%	14,404	+20.975%
2022-08-17	9.8700	9.8700	9.8300	9.8500	+0.001%	1,082,023	+20.914%
2022-08-16	9.8400	9.8500	9.8400	9.8499	+0.202%	6,222	+20.915%
2022-08-15	9.8300	9.8400	9.8300	9.8300	-0.102%	25,949	+21.160%
2022-08-12	9.8500	9.8500	9.8400	9.8400	-0.051%	2,232	+21.037%
2022-08-11	9.8200	9.8450	9.8200	9.8450	+0.051%	15,172	+20.975%
2022-08-10	9.8450	9.8450	9.8301	9.8400	0.000%	4,275	+21.037%
2022-08-09	9.8400	9.8499	9.8400	9.8400	0.000%	5,489	+21.037%
2022-08-08	9.8500	9.8500	9.8300	9.8400	-0.102%	20,091	+21.037%
2022-08-05	9.8400	9.8500	9.8400	9.8500	0.000%	2,730	+20.914%
2022-08-04	9.8500	9.8500	9.8300	9.8500	+0.203%	4,568	+20.914%
2022-08-03	9.8100	9.8500	9.8100	9.8300	+0.102%	831,814	+21.160%
2022-08-02	9.8400	9.8400	9.8200	9.8200	-0.102%	1,022	+21.283%
2022-08-01	9.8700	9.8700	9.8300	9.8300	+0.102%	2,152	+21.160%
2022-07-29	9.8200	9.8310	9.8200	9.8200	-0.102%	656,669	+21.283%
2022-07-28	9.8000	9.8500	9.8000	9.8300	0.000%	3,422	+21.160%
2022-07-27	9.8300	9.8300	9.8298	9.8300	+0.102%	866	+21.160%
2022-07-26	9.8100	9.8214	9.8100	9.8200	+0.102%	1,056	+21.283%
2022-07-25	9.8300	9.8300	9.8100	9.8100	-0.102%	36,614	+21.407%
2022-07-22	9.8700	9.8700	9.8200	9.8200	-0.102%	2,240	+21.283%
2022-07-21	9.8300	9.8300	9.8200	9.8300	0.000%	5,975	+21.160%
2022-07-20	9.8108	9.8300	9.8108	9.8300	+0.202%	2,547	+21.160%
2022-07-19	9.8300	9.8399	9.8009	9.8102	-0.201%	4,807	+21.404%
2022-07-18	9.8700	9.8700	9.7900	9.8300	-0.102%	13,868	+21.160%
2022-07-15	9.8500	9.8500	9.8100	9.8400	+0.362%	5,123	+21.037%
2022-07-14	9.7800	9.8100	9.7800	9.8045	+0.045%	4,365	+21.475%
2022-07-13	9.8200	9.8200	9.8000	9.8001	-0.203%	1,627	+21.529%
2022-07-12	9.8500	9.8500	9.7800	9.8200	+0.153%	15,879	+21.283%
2022-07-11	9.8100	9.8199	9.7900	9.8050	+0.256%	59,357	+21.469%
2022-07-08	9.8100	9.8100	9.7800	9.7800	-0.102%	8,006	+21.779%
2022-07-07	9.7801	9.8200	9.7801	9.7900	0.000%	105,749	+21.655%
2022-07-06	9.8400	9.8400	9.7700	9.7900	-0.204%	3,392	+21.655%
2022-07-05	9.8100	9.8100	9.7700	9.8100	+0.102%	16,591	+21.407%
2022-07-01	9.7700	9.8100	9.7700	9.8000	+0.307%	18,040	+21.531%
2022-06-30	9.8400	9.8400	9.7700	9.7700	-0.408%	126,541	+21.904%
2022-06-29	9.8300	9.8300	9.7800	9.8100	+0.332%	7,354	+21.407%
2022-06-28	9.8100	9.8199	9.7775	9.7775	-0.230%	34,725	+21.810%
2022-06-27	9.8100	9.8200	9.7700	9.8000	+0.153%	7,395	+21.531%
2022-06-24	9.7999	9.8000	9.7700	9.7850	0.000%	1,794	+21.717%
2022-06-23	9.8000	9.8200	9.7700	9.7850	-0.074%	10,149	+21.717%
2022-06-22	9.7900	9.7922	9.7900	9.7922	+0.022%	2,225	+21.627%
2022-06-21	9.8100	9.8300	9.7900	9.7900	+0.189%	6,723	+21.655%
2022-06-17	9.7701	9.7715	9.7701	9.7715	+0.015%	1,863	+21.885%
2022-06-16	9.8050	9.8100	9.7700	9.7700	-0.102%	1,465	+21.904%
2022-06-15	9.7700	9.7800	9.7700	9.7800	+0.102%	26,068	+21.779%
2022-06-14	9.8500	9.8500	9.7600	9.7700	-0.102%	180,184	+21.904%
2022-06-13	9.8700	9.8700	9.7800	9.7800	-0.306%	8,955	+21.779%
2022-06-10	9.7800	9.8100	9.7800	9.8100	+0.204%	9,118	+21.407%
2022-06-09	9.8000	9.8000	9.7800	9.7900	0.000%	7,184	+21.655%
2022-06-08	9.7700	9.8000	9.7700	9.7900	0.000%	1,019	+21.655%
2022-06-07	9.7999	9.8000	9.7800	9.7900	-0.051%	3,024	+21.655%
2022-06-06	9.7400	9.7950	9.7400	9.7950	+0.153%	1,063,888	+21.593%
2022-06-03	9.7700	9.7850	9.7700	9.7800	-0.102%	1,797	+21.779%
2022-06-02	9.7800	9.7900	9.7700	9.7900	+0.103%	7,298	+21.655%
2022-06-01	9.7700	9.7800	9.7600	9.7799	+0.101%	80,594	+21.780%
2022-05-31	9.7700	9.7750	9.7500	9.7700	-0.051%	74,091	+21.904%
2022-05-27	9.7650	9.7750	9.7650	9.7750	+0.051%	139,110	+21.841%
2022-05-26	9.7600	9.7750	9.7600	9.7700	-0.088%	1,402	+21.904%
2022-05-25	9.7600	9.7786	9.7600	9.7786	+0.088%	987	+21.797%
2022-05-24	9.7500	9.7799	9.7500	9.7700	+0.205%	6,952	+21.904%
2022-05-23	9.7700	9.7700	9.7401	9.7500	-0.307%	21,485	+22.154%
2022-05-20	9.7400	9.7800	9.7400	9.7800	+0.411%	8,282	+21.779%
2022-05-19	9.7300	9.7700	9.7300	9.7400	-0.103%	7,254	+22.279%
2022-05-18	9.7799	9.7800	9.7500	9.7500	-0.102%	6,769	+22.154%
2022-05-17	9.7500	9.7716	9.7500	9.7600	-0.001%	2,518	+22.029%
2022-05-16	9.7900	9.7900	9.7600	9.7601	-0.305%	25,780	+22.027%
2022-05-13	9.7601	9.7900	9.7601	9.7900	+0.102%	1,736	+21.655%
2022-05-12	9.7700	9.7800	9.7700	9.7800	+0.101%	946	+21.779%
2022-05-11	9.7800	9.7899	9.7700	9.7701	+0.001%	2,127	+21.903%
2022-05-10	9.8200	9.8200	9.7600	9.7700	-0.306%	45,399	+21.904%
2022-05-09	9.8700	9.8700	9.8000	9.8000	0.000%	4,553	+21.531%
2022-05-06	9.7900	9.8100	9.7900	9.8000	0.000%	18,765	+21.531%
2022-05-05	9.8200	9.8300	9.8000	9.8000	-0.102%	408,389	+21.531%
2022-05-04	9.7900	9.8123	9.7900	9.8100	+0.102%	230,011	+21.407%
2022-05-03	9.8200	9.8200	9.8000	9.8000	-0.037%	3,036	+21.531%
2022-05-02	9.8700	9.8700	9.7900	9.8036	+0.139%	91,495	+21.486%
2022-04-29	9.7900	9.8050	9.7900	9.7900	-0.407%	18,273	+21.655%
2022-04-28	9.8000	9.8300	9.7900	9.8300	+0.102%	306,530	+21.160%
2022-04-27	9.8001	9.8250	9.8000	9.8200	0.000%	7,787	+21.283%
2022-04-26	9.8500	9.8500	9.8100	9.8200	-0.256%	22,208	+21.283%
2022-04-25	9.8500	9.8500	9.8101	9.8452	+0.359%	4,200	+20.973%
2022-04-22	9.8400	9.8400	9.8000	9.8100	-0.114%	11,244	+21.407%
2022-04-21	9.8400	9.8400	9.8046	9.8212	-0.039%	4,777	+21.268%
2022-04-20	9.8400	9.8400	9.8048	9.8250	+0.052%	9,049	+21.221%
2022-04-19	9.8000	9.8199	9.7800	9.8199	+0.349%	676,661	+21.284%
2022-04-18	9.8000	9.8000	9.7700	9.7857	-0.054%	40,909	+21.708%
2022-04-14	9.8000	9.8000	9.7850	9.7910	+0.010%	1,741	+21.642%
2022-04-13	9.8000	9.8000	9.7700	9.7900	0.000%	14,288	+21.655%
2022-04-12	9.7700	9.7900	9.7700	9.7900	+0.307%	3,168	+21.655%
2022-04-11	9.7900	9.7900	9.7600	9.7600	-0.306%	2,555	+22.029%
2022-04-08	9.7650	9.7900	9.7650	9.7900	+0.205%	81,428	+21.655%
2022-04-07	9.7799	9.7799	9.7700	9.7700	-0.101%	2,009	+21.904%
2022-04-06	9.7900	9.7900	9.7799	9.7799	-0.001%	1,764	+21.780%
2022-04-05	9.7400	9.7800	9.7400	9.7800	+0.051%	25,423	+21.779%
2022-04-04	9.7500	9.7800	9.7500	9.7750	+0.051%	19,246	+21.841%
2022-04-01	9.7800	9.7898	9.7550	9.7700	+0.205%	33,742	+21.904%
2022-03-31	9.7500	9.7500	9.7300	9.7500	+0.140%	9,153	+22.154%
2022-03-30	9.7800	9.7800	9.7364	9.7364	-0.159%	667	+22.324%
2022-03-29	9.7800	9.7800	9.7304	9.7519	+0.081%	1,583	+22.130%
2022-03-28	9.7100	9.7600	9.7100	9.7440	+0.041%	4,337	+22.229%
2022-03-25	9.7400	9.7650	9.7400	9.7400	-0.103%	16,729	+22.279%
2022-03-24	9.7415	9.7500	9.7401	9.7500	+0.152%	10,617	+22.154%
2022-03-23	9.7800	9.7800	9.7352	9.7352	-0.152%	2,254	+22.340%
2022-03-22	9.7700	9.7700	9.7374	9.7500	-0.130%	6,175	+22.154%
2022-03-21	9.7400	9.7698	9.7200	9.7627	+0.182%	40,769	+21.995%
2022-03-18	9.7376	9.7450	9.7376	9.7450	+0.051%	1,265	+22.217%
2022-03-17	9.7600	9.7600	9.7400	9.7400	-0.103%	12,644	+22.279%
2022-03-16	9.7000	9.7500	9.7000	9.7500	+0.288%	14,014	+22.154%
2022-03-15	9.7700	9.7700	9.7200	9.7220	-0.185%	3,696	+22.506%
2022-03-14	9.7700	9.7700	9.7362	9.7400	0.000%	3,392	+22.279%
2022-03-11	9.7300	9.7400	9.7300	9.7400	+0.103%	16,662	+22.279%
2022-03-10	9.7610	9.7610	9.7300	9.7300	-0.175%	1,930	+22.405%
2022-03-09	9.7400	9.7499	9.7300	9.7471	+0.176%	9,416	+22.190%
2022-03-08	9.7700	9.7700	9.7234	9.7300	+0.102%	49,388	+22.405%
2022-03-07	9.7600	9.7600	9.7201	9.7201	-0.346%	3,232	+22.530%
2022-03-04	9.7100	9.7600	9.6800	9.7538	+0.096%	973	+22.106%
2022-03-03	9.7400	9.7500	9.7224	9.7444	+0.148%	17,377	+22.224%
2022-03-02	9.7300	9.7300	9.7300	9.7300	0.000%	63,348	+22.405%
2022-03-01	9.7200	9.7398	9.7200	9.7300	+0.103%	5,351	+22.405%
2022-02-28	9.7300	9.7300	9.7200	9.7200	0.000%	47,891	+22.531%
2022-02-25	9.7100	9.7400	9.7000	9.7200	+0.103%	4,541	+22.531%
2022-02-24	9.7100	9.7400	9.7100	9.7100	0.000%	5,460	+22.657%
2022-02-23	9.7200	9.7200	9.7000	9.7100	-0.103%	192,116	+22.657%
2022-02-22	9.7400	9.7400	9.6800	9.7200	+0.155%	3,484	+22.531%
2022-02-18	9.7300	9.7394	9.7000	9.7050	-0.154%	87,549	+22.720%
2022-02-17	9.7000	9.7300	9.7000	9.7200	0.000%	2,090	+22.531%
2022-02-16	9.7250	9.7300	9.7200	9.7200	+0.114%	3,222	+22.531%
2022-02-15	9.7100	9.7100	9.7000	9.7089	-0.011%	5,475	+22.671%
2022-02-14	9.7300	9.7300	9.7100	9.7100	-0.124%	5,919	+22.657%
2022-02-11	9.7300	9.7300	9.7053	9.7221	-0.081%	4,324	+22.504%
2022-02-10	9.7200	9.7300	9.7150	9.7300	+0.146%	4,400	+22.405%
2022-02-09	9.7000	9.7158	9.7000	9.7158	+0.008%	13,030	+22.584%
2022-02-08	9.7300	9.7300	9.7102	9.7150	-0.154%	5,154	+22.594%
2022-02-07	9.7300	9.7300	9.6800	9.7300	0.000%	10,799	+22.405%
2022-02-04	9.7300	9.7300	9.7000	9.7300	+0.154%	5,535	+22.405%
2022-02-03	9.7300	9.7300	9.6992	9.7150	+0.155%	9,294	+22.594%
2022-02-02	9.7300	9.7300	9.6901	9.7000	-0.206%	6,244	+22.784%
2022-02-01	9.7100	9.7250	9.6801	9.7200	+0.310%	42,931	+22.531%
2022-01-31	9.7100	9.7100	9.6800	9.6900	-0.103%	22,209	+22.910%
2022-01-28	9.7100	9.7100	9.7000	9.7000	0.000%	895	+22.784%
2022-01-27	9.7099	9.7099	9.6800	9.7000	+0.205%	8,287	+22.784%
2022-01-26	9.7100	9.7100	9.6802	9.6802	-0.204%	1,748	+23.035%
2022-01-25	9.7000	9.7050	9.6900	9.7000	-0.001%	12,119	+22.784%
2022-01-24	9.7000	9.7100	9.7000	9.7001	-0.050%	1,693	+22.782%
2022-01-21	9.7005	9.7148	9.7000	9.7050	-0.154%	180,467	+22.720%
2022-01-20	9.7100	9.7200	9.7001	9.7200	+0.103%	914	+22.531%
2022-01-19	9.7500	9.7500	9.7100	9.7100	-0.103%	6,864	+22.657%
2022-01-18	9.7500	9.7500	9.7000	9.7200	+0.206%	7,462	+22.531%
2022-01-14	9.7500	9.7500	9.7000	9.7000	-0.411%	927,085	+22.784%
2022-01-13	9.7500	9.7500	9.7200	9.7400	+0.206%	16,748	+22.279%
2022-01-12	9.7500	9.7500	9.7200	9.7200	0.000%	11,795	+22.531%
2022-01-11	9.7500	9.7500	9.7200	9.7200	-0.154%	20,215	+22.531%
2022-01-10	9.7500	9.7500	9.7200	9.7350	+0.154%	85,721	+22.342%
2022-01-07	9.7400	9.7400	9.7200	9.7200	0.000%	33,003	+22.531%
2022-01-06	9.7400	9.7400	9.7110	9.7200	0.000%	14,657	+22.531%
2022-01-05	9.7100	9.7200	9.7050	9.7200	+0.103%	49,698	+22.531%
2022-01-04	9.7400	9.7400	9.7000	9.7100	0.000%	30,257	+22.657%
2022-01-03	9.7400	9.7500	9.7000	9.7100	-0.154%	42,468	+22.657%
2021-12-31	9.7020	9.7400	9.7000	9.7250	-0.051%	46,976	+22.468%
2021-12-30	9.7300	9.7500	9.7040	9.7300	+0.309%	145,981	+22.405%
2021-12-29	9.7200	9.7200	9.7000	9.7000	+0.103%	2,470	+22.784%
2021-12-28	9.6100	9.7300	9.6100	9.6900	-0.309%	14,705	+22.910%
2021-12-27	9.7300	9.7300	9.7001	9.7200	-0.103%	5,663	+22.531%
2021-12-23	9.7200	9.7400	9.7075	9.7300	+0.206%	14,278	+22.405%
2021-12-22	9.7300	9.7400	9.7100	9.7100	-0.190%	47,452	+22.657%
2021-12-21	9.7285	9.7285	9.7285	9.7285	+0.141%	733	+22.424%
2021-12-20	9.7200	9.7600	9.7034	9.7148	-0.259%	19,785	+22.596%
2021-12-17	9.7000	9.7500	9.7000	9.7400	+0.309%	35,319	+22.279%
2021-12-16	9.6900	9.7200	9.6900	9.7100	+0.103%	97,936	+22.657%
2021-12-15	9.7300	9.7450	9.6850	9.7000	-0.411%	325,485	+22.784%
2021-12-14	9.7400	9.7581	9.7400	9.7400	-0.103%	8,554	+22.279%
2021-12-13	9.7700	9.7700	9.7400	9.7500	0.000%	19,552	+22.154%
2021-12-10	9.7300	9.7500	9.7300	9.7500	+0.103%	2,706	+22.154%
2021-12-09	9.7500	9.7700	9.7400	9.7400	-0.154%	5,440	+22.279%
2021-12-08	9.7400	9.7552	9.7400	9.7550	+0.051%	3,789	+22.091%
2021-12-07	9.7400	9.7850	9.7400	9.7500	0.000%	16,388	+22.154%
2021-12-06	9.7300	9.7550	9.7300	9.7500	0.000%	104,287	+22.154%
2021-12-03	9.8000	9.8000	9.7300	9.7500	0.000%	13,488	+22.154%
2021-12-02	9.7600	9.7770	9.7300	9.7500	-0.307%	55,437	+22.154%
2021-12-01	9.7900	9.8100	9.7500	9.7800	+0.205%	9,287	+21.779%
2021-11-30	9.7300	9.8000	9.7300	9.7600	-0.051%	49,148	+22.029%
2021-11-29	9.7600	9.8000	9.7565	9.7650	+0.103%	3,084	+21.966%
2021-11-26	9.7600	9.7600	9.7500	9.7550	+0.051%	1,277	+22.091%
2021-11-24	9.7595	9.7595	9.7500	9.7500	-0.307%	1,221	+22.154%
2021-11-23	9.7500	9.7800	9.7500	9.7800	+0.154%	13,536	+21.779%
2021-11-22	9.7500	9.7800	9.7500	9.7650	+0.154%	12,220	+21.966%
2021-11-19	9.7624	9.7700	9.7500	9.7500	0.000%	10,005	+22.154%
2021-11-18	9.8100	9.8100	9.7500	9.7500	-0.102%	3,725	+22.154%
2021-11-17	9.7500	9.7601	9.7500	9.7600	+0.412%	115,655	+22.029%
2021-11-16	9.7600	9.7788	9.7200	9.7200	-0.613%	83,151	+22.531%
2021-11-15	9.7200	9.7900	9.7200	9.7800	-0.102%	244,811	+21.779%
2021-11-12	9.8100	9.8100	9.7900	9.7900	-0.204%	75,384	+21.655%
2021-11-11	9.8400	9.8500	9.8100	9.8100	-0.406%	90,762	+21.407%
2021-11-10	9.8200	9.8800	9.8100	9.8500	-0.706%	529,966	+20.914%
2021-11-09	9.9400	9.9400	9.9100	9.9200	+0.101%	15,846	+20.060%
2021-11-08	9.9000	9.9400	9.9000	9.9100	-0.050%	22,854	+20.182%
2021-11-05	9.8900	9.9300	9.8900	9.9150	-0.050%	21,025	+20.121%
2021-11-04	9.9300	9.9300	9.9100	9.9200	-0.101%	13,630	+20.060%
2021-11-03	9.9300	9.9300	9.9000	9.9300	+0.101%	29,161	+19.940%
2021-11-02	9.8900	9.9200	9.8900	9.9200	+0.101%	38,488	+20.060%
2021-11-01	9.9100	9.9400	9.9000	9.9100	-0.101%	193,278	+20.182%
2021-10-29	9.9100	9.9200	9.9050	9.9200	+0.253%	921,198	+20.060%

.dark-mode .TdDY6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdDY6Z{ color: #333333; background-color: white; border: 2px solid #333333; }VELOVelo3D, Inc. Common stockstock NASDAQ

VELO
Velo3D, Inc. Common stock
stock NASDAQ