Dark

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Mar 6, 2026 3:59:51 PM EST

33.86USD-2.364%(-0.82)964,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:55:30 AM EST

33.90USD-2.249%(-0.78)903

After-hours

Mar 6, 2026 4:00:30 PM EST

33.85USD-0.030%(-0.01)10,405

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	33.3400	34.2800	33.1100	33.8500	-2.393%	964,112	0.000%
2026-03-05	35.4900	36.6050	34.5600	34.6800	-4.384%	978,381	-2.393%
2026-03-04	35.2200	36.5600	35.0000	36.2700	+3.392%	931,601	-6.672%
2026-03-03	35.0500	35.7000	34.2100	35.0800	-2.583%	984,737	-3.506%
2026-03-02	35.5370	36.8250	35.5020	36.0100	-1.585%	1,223,564	-5.998%
2026-02-27	37.9300	38.6000	36.4000	36.5900	-5.574%	1,049,576	-7.488%
2026-02-26	38.5100	39.8900	36.3000	38.7500	+8.483%	1,927,186	-12.645%
2026-02-25	35.7600	36.6600	35.5800	35.7200	+0.084%	664,607	-5.235%
2026-02-24	35.7100	36.3250	35.2801	35.6900	-0.168%	831,449	-5.156%
2026-02-23	35.6050	36.1150	35.0200	35.7500	+0.337%	634,672	-5.315%
2026-02-20	36.1300	36.4550	35.1800	35.6300	-1.792%	1,124,703	-4.996%
2026-02-19	36.0400	36.4600	35.5600	36.2800	-0.901%	534,089	-6.698%
2026-02-18	36.0800	37.2200	36.0000	36.6100	+1.610%	678,551	-7.539%
2026-02-17	35.5100	36.7500	35.4650	36.0300	+0.727%	568,686	-6.051%
2026-02-13	35.1700	36.5300	35.1700	35.7700	+1.764%	673,959	-5.368%
2026-02-12	35.9300	36.0950	34.1700	35.1500	-2.334%	1,037,039	-3.698%
2026-02-11	37.1600	37.5700	34.9800	35.9900	-2.809%	1,177,837	-5.946%
2026-02-10	36.7000	37.1950	36.3200	37.0300	+0.817%	877,483	-8.588%
2026-02-09	35.7700	36.9500	35.5500	36.7300	+1.492%	766,335	-7.841%
2026-02-06	35.6700	36.5000	34.7100	36.1900	+3.815%	1,203,480	-6.466%
2026-02-05	36.1300	37.3700	34.7100	34.8600	-3.435%	985,060	-2.897%
2026-02-04	37.6700	38.0100	35.7200	36.1000	-4.346%	947,868	-6.233%
2026-02-03	38.3500	38.9800	37.0800	37.7400	-1.101%	678,643	-10.307%
2026-02-02	38.1100	38.8769	37.1700	38.1600	+0.210%	1,026,559	-11.295%
2026-01-30	38.2800	38.4400	37.3300	38.0800	-1.704%	1,213,178	-11.108%
2026-01-29	38.4700	38.7700	37.8100	38.7400	+0.676%	662,806	-12.623%
2026-01-28	39.8000	40.1900	38.4100	38.4800	-3.317%	748,434	-12.032%
2026-01-27	40.4000	40.5800	39.5400	39.8000	-1.898%	584,993	-14.950%
2026-01-26	42.2700	42.6400	40.4800	40.5700	-4.022%	815,535	-16.564%
2026-01-23	43.5100	43.6700	41.7750	42.2700	-3.493%	1,239,223	-19.920%
2026-01-22	43.2500	45.5500	43.0050	43.8000	+1.155%	1,068,920	-22.717%
2026-01-21	41.7300	43.6000	41.2301	43.3000	+3.862%	593,855	-21.824%
2026-01-20	40.8400	41.9600	40.3800	41.6900	+0.289%	565,073	-18.805%
2026-01-16	41.1500	42.1000	40.2900	41.5700	+1.390%	749,669	-18.571%
2026-01-15	42.7000	42.7000	40.7300	41.0000	-3.416%	821,116	-17.439%
2026-01-14	42.6800	43.0450	41.6100	42.4500	-1.394%	660,022	-20.259%
2026-01-13	43.7200	44.5900	42.6550	43.0500	-0.921%	603,208	-21.370%
2026-01-12	42.4500	44.2700	42.0900	43.4500	+3.354%	1,107,366	-22.094%
2026-01-09	43.7800	44.3400	41.9600	42.0400	-3.489%	1,128,402	-19.481%
2026-01-08	44.5200	45.0350	43.2800	43.5600	-3.436%	569,288	-22.291%
2026-01-07	46.0800	46.7550	44.9700	45.1100	-1.161%	669,576	-24.961%
2026-01-06	43.4100	45.7600	43.4100	45.6400	+4.607%	807,820	-25.833%
2026-01-05	42.4100	43.9897	42.3600	43.6300	+2.925%	538,617	-22.416%
2026-01-02	42.1400	42.7700	41.4850	42.3900	+0.689%	492,998	-20.146%
2025-12-31	42.2100	42.7700	42.0100	42.1000	-0.426%	561,456	-19.596%
2025-12-30	42.9000	43.0500	42.2000	42.2800	-1.399%	534,786	-19.939%
2025-12-29	42.3900	43.0000	41.9000	42.8800	+0.918%	642,977	-21.059%
2025-12-26	42.2600	42.6550	41.8950	42.4900	-0.655%	382,995	-20.334%
2025-12-24	42.6200	42.9950	42.1100	42.7700	-0.349%	260,002	-20.856%
2025-12-23	42.8400	43.3500	42.5100	42.9200	-0.395%	420,442	-21.132%
2025-12-22	43.1700	43.8600	42.9500	43.0900	+0.396%	556,406	-21.443%
2025-12-19	41.4700	43.1000	41.3200	42.9200	+2.093%	1,159,990	-21.132%
2025-12-18	42.7400	43.2400	41.8050	42.0400	-0.403%	665,517	-19.481%
2025-12-17	42.9900	43.7700	41.9000	42.2100	-2.337%	714,331	-19.806%
2025-12-16	43.3900	43.8175	42.6000	43.2200	-0.712%	936,111	-21.680%
2025-12-15	42.8800	43.6900	42.3600	43.5300	+1.611%	745,341	-22.238%
2025-12-12	42.2600	43.4050	41.5500	42.8400	+1.468%	821,565	-20.985%
2025-12-11	43.3500	44.0150	41.9300	42.2200	-2.562%	734,700	-19.825%
2025-12-10	43.8100	44.0750	42.6200	43.3300	-1.163%	1,395,630	-21.879%
2025-12-09	44.2100	45.1650	43.3000	43.8400	-1.172%	892,770	-22.787%
2025-12-08	43.3500	44.9600	43.3500	44.3600	-0.560%	977,468	-23.693%
2025-12-05	47.3800	47.4500	44.1400	44.6100	-5.906%	1,073,639	-24.120%
2025-12-04	47.5100	47.7801	46.0200	47.4100	-0.712%	895,621	-28.602%
2025-12-03	46.6900	48.1000	46.5500	47.7500	+3.445%	1,066,609	-29.110%
2025-12-02	46.2500	47.1875	45.6801	46.1600	-0.496%	752,964	-26.668%
2025-12-01	46.6700	47.1850	46.0880	46.3900	-2.007%	727,717	-27.032%
2025-11-28	48.0000	48.0000	46.7501	47.3400	-0.776%	335,635	-28.496%
2025-11-26	48.9900	49.2900	47.6600	47.7100	-3.382%	1,082,161	-29.051%
2025-11-25	48.6750	50.7100	47.9000	49.3800	+5.739%	1,833,430	-31.450%
2025-11-24	43.8300	46.9300	43.2400	46.7000	+6.112%	1,234,912	-27.516%
2025-11-21	41.0400	44.4225	40.6400	44.0100	+7.736%	1,185,505	-23.086%
2025-11-20	40.8600	43.5900	40.5600	40.8500	+2.304%	990,410	-17.136%
2025-11-19	38.8400	40.9900	38.5000	39.9300	+3.019%	1,004,741	-15.227%
2025-11-18	39.0000	39.2100	37.9800	38.7600	-1.324%	1,672,095	-12.668%
2025-11-17	38.8900	39.8300	38.6900	39.2800	-0.178%	565,052	-13.824%
2025-11-14	38.6700	39.6500	38.2800	39.3500	-1.304%	1,021,859	-13.977%
2025-11-13	41.7600	42.3700	39.8300	39.8700	-5.745%	815,246	-15.099%
2025-11-12	42.5500	43.4100	42.0800	42.3000	-0.844%	861,496	-19.976%
2025-11-11	42.4400	43.4000	42.0000	42.6600	+0.732%	527,064	-20.652%
2025-11-10	42.0700	43.2601	41.7300	42.3500	+1.559%	769,468	-20.071%
2025-11-07	41.2300	41.9000	39.9500	41.7000	+0.024%	1,160,500	-18.825%
2025-11-06	45.1800	45.8700	41.4300	41.6900	-9.448%	1,881,990	-18.805%
2025-11-05	40.0000	46.4400	39.7700	46.0400	+27.464%	4,438,960	-26.477%
2025-11-04	35.6700	36.9592	35.2600	36.1200	-0.905%	1,297,832	-6.285%
2025-11-03	35.9700	36.5500	35.3000	36.4500	+1.025%	707,232	-7.133%
2025-10-31	35.1900	36.3800	35.1600	36.0800	+2.123%	623,746	-6.181%
2025-10-30	35.3900	36.1400	35.1800	35.3300	-0.226%	522,192	-4.189%
2025-10-29	35.5300	36.3650	34.8450	35.4100	-0.534%	600,690	-4.406%
2025-10-28	35.6500	35.8100	35.1100	35.6000	-1.029%	573,199	-4.916%
2025-10-27	36.9000	37.6200	35.7650	35.9700	-2.069%	707,313	-5.894%
2025-10-24	36.2500	36.8450	35.7553	36.7300	+3.058%	497,580	-7.841%
2025-10-23	34.7200	35.7700	34.5200	35.6400	+2.561%	680,862	-5.022%
2025-10-22	36.2300	36.2525	34.3800	34.7500	-3.740%	870,334	-2.590%
2025-10-21	36.7600	37.0300	36.0400	36.1000	-1.501%	762,441	-6.233%
2025-10-20	36.4000	37.0700	36.1500	36.6500	+2.289%	863,885	-7.640%
2025-10-17	35.8000	36.4400	35.6050	35.8300	+0.056%	800,789	-5.526%
2025-10-16	35.2600	36.1350	35.1000	35.8100	+2.961%	833,019	-5.473%
2025-10-15	34.2000	35.3800	33.9800	34.7800	+2.445%	801,961	-2.674%
2025-10-14	33.7600	34.9600	33.2000	33.9500	-0.411%	867,164	-0.295%
2025-10-13	35.2200	35.3300	33.7700	34.0900	-2.040%	598,184	-0.704%
2025-10-10	35.0300	35.1300	33.7700	34.8000	-0.372%	1,044,993	-2.730%
2025-10-09	35.0900	35.6600	34.8400	34.9300	-0.484%	567,762	-3.092%
2025-10-08	34.8900	35.6100	34.6700	35.1000	+1.416%	852,154	-3.561%
2025-10-07	36.0500	36.2750	34.4650	34.6100	-3.968%	745,568	-2.196%
2025-10-06	35.9700	36.2800	35.6000	36.0400	+0.111%	609,917	-6.077%
2025-10-03	35.7900	36.8500	35.4797	36.0000	+1.038%	724,075	-5.972%
2025-10-02	36.4400	36.7100	35.0800	35.6300	-1.602%	1,105,654	-4.996%
2025-10-01	34.2900	36.6200	34.1850	36.2100	+5.476%	1,095,491	-6.518%
2025-09-30	33.5500	34.7700	33.2200	34.3300	+2.142%	1,020,107	-1.398%
2025-09-29	33.6600	34.0250	32.8600	33.6100	+0.508%	865,270	+0.714%
2025-09-26	32.8600	33.5100	32.5900	33.4400	+1.889%	816,771	+1.226%
2025-09-25	31.8300	33.1400	31.8100	32.8200	+0.428%	769,159	+3.138%
2025-09-24	33.8900	34.1422	32.3400	32.6800	-4.305%	697,580	+3.580%
2025-09-23	33.9300	34.8400	33.8950	34.1500	+0.648%	748,167	-0.878%
2025-09-22	34.2000	34.8900	33.6900	33.9300	-0.528%	1,322,869	-0.236%
2025-09-19	33.0800	34.7100	33.0200	34.1100	+2.648%	2,782,902	-0.762%
2025-09-18	32.1600	33.3800	32.0900	33.2300	+4.398%	767,478	+1.866%
2025-09-17	32.4000	33.0200	31.4300	31.8300	-1.394%	745,401	+6.346%
2025-09-16	31.7300	32.4900	31.3286	32.2800	+1.286%	523,666	+4.864%
2025-09-15	31.0200	31.9400	31.0200	31.8700	+3.206%	712,497	+6.213%
2025-09-12	31.5900	31.6200	30.8500	30.8800	-3.076%	615,141	+9.618%
2025-09-11	30.9900	32.3350	30.7900	31.8600	+3.374%	907,765	+6.246%
2025-09-10	32.0600	32.1500	30.6700	30.8200	-3.657%	939,551	+9.831%
2025-09-09	32.2800	32.7927	31.4300	31.9900	-1.448%	747,933	+5.814%
2025-09-08	32.1000	32.5800	31.8500	32.4600	+0.093%	1,223,031	+4.282%
2025-09-05	31.5200	32.7100	31.5200	32.4300	+2.887%	1,570,169	+4.379%
2025-09-04	30.7200	31.6300	30.1600	31.5200	+2.939%	1,170,061	+7.392%
2025-09-03	30.0100	30.7800	29.8700	30.6200	+1.694%	1,231,682	+10.549%
2025-09-02	30.1900	30.5100	29.3750	30.1100	-0.758%	829,207	+12.421%
2025-08-29	30.0700	30.6900	29.7900	30.3400	+1.302%	814,616	+11.569%
2025-08-28	28.6300	29.9600	28.5500	29.9500	+4.684%	974,771	+13.022%
2025-08-27	28.3700	29.0600	28.2500	28.6100	-1.582%	1,043,499	+18.315%
2025-08-26	30.4600	30.4600	28.9554	29.0700	-1.624%	757,585	+16.443%
2025-08-25	30.6500	30.6500	29.4100	29.5500	-4.677%	683,133	+14.552%
2025-08-22	29.7600	31.3000	29.5600	31.0000	+5.335%	1,047,703	+9.194%
2025-08-21	29.1000	29.9200	28.8900	29.4300	-0.203%	753,166	+15.019%
2025-08-20	29.3800	29.6757	28.8900	29.4900	-0.271%	1,519,416	+14.785%
2025-08-19	30.1000	30.2650	29.4300	29.5700	-1.663%	974,233	+14.474%
2025-08-18	30.1600	30.5850	29.9723	30.0700	-0.496%	634,393	+12.571%
2025-08-15	30.4600	30.6300	29.8450	30.2200	+0.599%	1,147,703	+12.012%
2025-08-14	30.2500	30.6000	29.6650	30.0400	-2.086%	1,391,593	+12.683%
2025-08-13	29.1400	30.7300	28.9100	30.6800	+6.639%	2,729,261	+10.332%
2025-08-12	28.3800	28.7800	27.7900	28.7700	+2.787%	1,403,699	+17.657%
2025-08-11	27.2800	28.0600	26.6100	27.9900	+2.265%	2,043,723	+20.936%
2025-08-08	27.7700	28.6900	27.3500	27.3700	-1.120%	1,544,900	+23.676%
2025-08-07	26.0000	27.6900	25.5200	27.6800	+15.478%	2,562,876	+22.290%
2025-08-06	24.8800	24.9150	23.7900	23.9700	-4.158%	1,393,910	+41.218%
2025-08-05	24.3400	25.0750	24.1500	25.0100	+2.837%	1,552,327	+35.346%
2025-08-04	23.7600	24.5200	23.3500	24.3200	+2.876%	1,211,653	+39.186%
2025-08-01	23.2500	23.6800	22.9200	23.6400	+0.553%	1,741,706	+43.190%
2025-07-31	23.6400	24.2264	23.3050	23.5100	-1.919%	1,661,512	+43.981%
2025-07-30	24.5000	24.6900	23.7900	23.9700	-2.043%	1,887,848	+41.218%
2025-07-29	25.1700	25.1900	24.1400	24.4700	-2.198%	2,301,958	+38.333%
2025-07-28	25.5000	25.6000	24.8500	25.0200	-0.911%	15,571,578	+35.292%
2025-07-25	25.4200	26.1100	24.8000	25.2500	+7.037%	5,361,251	+34.059%
2025-07-24	24.1600	24.3900	23.5000	23.5900	-2.561%	822,805	+43.493%
2025-07-23	23.7700	24.2500	23.3600	24.2100	+2.977%	967,694	+39.818%
2025-07-22	23.2100	23.7100	23.1000	23.5100	+2.084%	1,119,265	+43.981%
2025-07-21	23.6600	23.7900	22.9600	23.0300	-2.042%	753,240	+46.982%
2025-07-18	24.6700	24.6700	22.6100	23.5100	-2.931%	1,613,147	+43.981%
2025-07-17	25.1000	25.2400	24.1800	24.2200	-3.774%	820,920	+39.761%
2025-07-16	25.3100	25.6150	24.8600	25.1700	-0.277%	833,570	+34.485%
2025-07-15	26.9100	27.1000	25.2100	25.2400	-5.291%	697,041	+34.113%
2025-07-14	27.0400	27.2250	26.5850	26.6500	-1.588%	664,102	+27.017%
2025-07-11	27.2500	27.7519	26.7900	27.0800	-1.599%	1,066,608	+25.000%
2025-07-10	27.1100	27.9050	26.8300	27.5200	+1.625%	936,247	+23.001%
2025-07-09	26.9200	27.3800	26.3400	27.0800	+1.881%	823,071	+25.000%
2025-07-08	26.3500	26.7800	26.1800	26.5800	+0.911%	750,148	+27.351%
2025-07-07	27.1800	27.7500	26.2800	26.3400	-4.253%	691,843	+28.512%
2025-07-03	27.6200	27.9500	27.2600	27.5100	-0.254%	445,469	+23.046%
2025-07-02	27.3200	27.7700	27.0200	27.5800	+0.952%	1,094,040	+22.734%
2025-07-01	26.8000	27.7400	26.5850	27.3200	+1.073%	1,073,442	+23.902%
2025-06-30	27.4200	27.6950	26.8900	27.0300	-1.278%	701,571	+25.231%
2025-06-27	27.0000	27.6400	26.5200	27.3800	+2.126%	3,601,450	+23.630%
2025-06-26	26.5600	26.8300	26.0100	26.8100	+1.361%	919,774	+26.259%
2025-06-25	26.9400	26.9400	26.2750	26.4500	-1.600%	815,333	+27.977%
2025-06-24	27.2100	27.2100	26.5700	26.8800	+0.636%	534,868	+25.930%
2025-06-23	26.2400	26.7300	25.8600	26.7100	+1.213%	608,821	+26.732%
2025-06-20	27.1900	27.2800	26.1500	26.3900	-1.603%	1,682,385	+28.268%
2025-06-18	26.6900	27.1100	25.9900	26.8200	+0.224%	687,365	+26.212%
2025-06-17	26.4200	26.8400	25.9100	26.7600	+0.450%	745,860	+26.495%
2025-06-16	26.4600	26.9200	25.8500	26.6400	+0.756%	634,212	+27.065%
2025-06-13	26.3900	27.0100	26.2000	26.4400	-0.937%	953,596	+28.026%
2025-06-12	27.6500	27.8600	26.5200	26.6900	-4.440%	774,343	+26.827%
2025-06-11	27.9500	28.4300	27.5182	27.9300	+0.179%	1,219,469	+21.196%
2025-06-10	28.1100	28.4100	27.5000	27.8800	+0.108%	729,240	+21.413%
2025-06-09	27.9400	28.2700	27.1750	27.8500	+1.420%	854,457	+21.544%
2025-06-06	27.6050	28.0700	27.1000	27.4600	+1.779%	996,187	+23.270%
2025-06-05	27.5100	27.5800	26.7300	26.9800	-1.136%	1,253,503	+25.463%
2025-06-04	26.6600	27.4300	26.6600	27.2900	+2.981%	875,700	+24.038%
2025-06-03	26.7600	27.0200	26.2350	26.5000	-0.898%	836,349	+27.736%
2025-06-02	26.5700	27.1250	26.0500	26.7400	+0.489%	929,678	+26.589%
2025-05-30	26.7300	27.5400	26.3200	26.6100	-1.298%	1,460,455	+27.208%
2025-05-29	27.1800	27.3200	26.2721	26.9600	+0.898%	878,858	+25.556%
2025-05-28	27.9700	27.9700	26.6900	26.7200	-4.469%	1,073,940	+26.684%
2025-05-27	27.5800	27.9700	27.2300	27.9700	+2.982%	843,609	+21.023%
2025-05-23	27.0000	27.3000	26.6373	27.1600	-0.876%	612,390	+24.632%
2025-05-22	27.4400	27.9650	27.1600	27.4000	-0.761%	1,001,586	+23.540%
2025-05-21	28.6000	28.7900	27.5000	27.6100	-4.165%	1,105,399	+22.601%
2025-05-20	28.9700	29.0600	28.5000	28.8100	-0.655%	604,961	+17.494%
2025-05-19	28.6800	29.1000	28.4150	29.0000	-0.685%	649,019	+16.724%
2025-05-16	28.6200	29.4800	28.1100	29.2000	+2.492%	966,746	+15.925%
2025-05-15	28.5400	28.8000	27.6050	28.4900	0.000%	1,059,025	+18.814%
2025-05-14	29.2300	29.7600	28.3400	28.4900	-2.798%	1,359,324	+18.814%
2025-05-13	30.8100	30.9900	29.2900	29.3100	-4.714%	1,584,551	+15.490%
2025-05-12	30.6200	31.3600	29.8200	30.7600	+3.534%	1,081,029	+10.046%
2025-05-09	31.5000	32.3500	28.8100	29.7100	-4.806%	1,498,680	+13.935%
2025-05-08	30.1900	31.5700	27.2400	31.2100	+1.200%	2,123,722	+8.459%
2025-05-07	30.7600	30.9900	29.5600	30.8400	+0.916%	1,337,432	+9.760%
2025-05-06	30.6700	31.0600	30.0250	30.5600	-2.427%	1,043,314	+10.766%
2025-05-05	30.4800	31.5950	30.4500	31.3200	+3.196%	861,419	+8.078%
2025-05-02	30.1300	30.8350	29.9200	30.3500	+2.154%	1,748,493	+11.532%
2025-05-01	30.6400	30.7100	29.3000	29.7100	-2.590%	1,276,592	+13.935%
2025-04-30	30.6600	31.3750	30.1600	30.5000	-2.804%	1,071,054	+10.984%
2025-04-29	31.6000	31.8950	31.1000	31.3800	-0.916%	834,311	+7.871%
2025-04-28	32.3800	32.8500	30.9900	31.6700	-1.738%	722,950	+6.883%
2025-04-25	32.0000	32.3600	31.7100	32.2300	+0.280%	478,110	+5.026%
2025-04-24	31.5600	32.1700	31.4950	32.1400	+2.145%	476,224	+5.320%
2025-04-23	32.2100	32.8400	31.3600	31.4650	+1.076%	956,477	+7.580%
2025-04-22	31.0800	31.9700	30.6400	31.1300	+1.732%	1,026,929	+8.738%
2025-04-21	30.6400	31.0500	30.1800	30.6000	-1.734%	611,595	+10.621%
2025-04-17	31.2800	31.3400	30.7700	31.1400	-1.237%	697,996	+8.703%
2025-04-16	31.5100	31.7100	30.8100	31.5300	-0.724%	920,570	+7.358%
2025-04-15	31.9000	32.3200	31.0900	31.7600	-1.182%	744,280	+6.581%
2025-04-14	32.1900	32.7600	31.1600	32.1400	+1.069%	1,063,614	+5.320%
2025-04-11	30.0900	31.8000	29.5400	31.8000	+5.124%	1,003,630	+6.447%
2025-04-10	31.1700	31.6050	28.7400	30.2500	-7.265%	1,417,415	+11.901%
2025-04-09	27.2200	33.2100	27.2200	32.6200	+12.950%	1,863,379	+3.771%
2025-04-08	30.4200	30.9700	28.7150	28.8800	-2.201%	1,529,355	+17.209%
2025-04-07	27.2800	30.8000	27.1300	29.5300	+2.003%	1,439,278	+14.629%
2025-04-04	27.6400	29.4300	27.5000	28.9500	+1.686%	1,305,961	+16.926%
2025-04-03	28.5400	29.3950	28.0001	28.4700	-5.509%	874,161	+18.897%
2025-04-02	29.0000	30.8650	28.6500	30.1300	+1.928%	808,987	+12.346%
2025-04-01	29.6700	30.5350	28.7900	29.5600	-0.304%	684,559	+14.513%
2025-03-31	29.2900	30.1600	28.5200	29.6500	-1.560%	1,066,730	+14.165%
2025-03-28	30.7700	31.0674	29.6500	30.1200	-3.151%	710,113	+12.384%
2025-03-27	31.1850	31.8300	30.4600	31.1000	+0.161%	505,565	+8.842%
2025-03-26	33.6000	34.1900	30.6700	31.0500	-7.836%	1,222,928	+9.018%
2025-03-25	33.1500	33.7200	32.5200	33.6900	+1.598%	886,696	+0.475%
2025-03-24	32.5100	33.2500	32.0000	33.1600	+4.211%	605,923	+2.081%
2025-03-21	31.4500	32.0500	30.9850	31.8200	-0.063%	1,767,514	+6.380%
2025-03-20	31.5500	32.8100	31.2700	31.8400	+0.189%	751,703	+6.313%
2025-03-19	31.4100	32.6600	30.7100	31.7800	+1.729%	625,629	+6.514%
2025-03-18	30.9500	31.3200	30.3000	31.2400	+0.032%	626,059	+8.355%
2025-03-17	31.5000	32.2300	31.2000	31.2300	-0.889%	679,398	+8.389%
2025-03-14	30.8400	31.9000	30.7400	31.5100	+3.549%	628,558	+7.426%
2025-03-13	31.0300	31.0500	30.1500	30.4300	-1.712%	600,235	+11.239%
2025-03-12	32.0450	32.3400	30.6300	30.9600	-0.450%	794,175	+9.335%
2025-03-11	30.2700	32.3000	30.2500	31.1000	+2.370%	1,265,368	+8.842%
2025-03-10	31.4500	31.9900	30.2400	30.3800	-5.122%	1,385,083	+11.422%
2025-03-07	32.4100	32.6700	30.0900	32.0200	-1.507%	1,405,680	+5.715%
2025-03-06	32.1000	33.3800	31.6000	32.5100	-1.365%	888,248	+4.122%
2025-03-05	34.1900	34.3600	32.6400	32.9600	-3.371%	1,526,476	+2.700%
2025-03-04	32.7800	34.4300	32.2700	34.1100	+1.639%	1,080,232	-0.762%
2025-03-03	34.7300	35.2000	33.4400	33.5600	-3.452%	1,162,361	+0.864%
2025-02-28	33.4300	35.1600	33.2200	34.7600	+2.719%	1,176,376	-2.618%
2025-02-27	35.5100	35.6900	33.7800	33.8400	-4.757%	1,559,738	+0.030%
2025-02-26	33.6100	37.2100	33.6100	35.5300	+6.186%	1,551,748	-4.728%
2025-02-25	36.1000	38.7854	32.6700	33.4600	-14.990%	2,592,407	+1.166%
2025-02-24	39.4100	40.3100	39.0100	39.3600	+0.459%	1,018,790	-13.999%
2025-02-21	41.7400	41.8100	38.4350	39.1800	-4.555%	846,228	-13.604%
2025-02-20	41.9700	42.2100	40.4200	41.0500	-2.517%	561,842	-17.540%
2025-02-19	40.1600	42.2600	40.0500	42.1100	+4.181%	862,503	-19.615%
2025-02-18	41.5800	42.3400	40.3100	40.4200	-1.678%	563,633	-16.254%
2025-02-14	39.5900	41.5750	39.5900	41.1100	+3.839%	811,186	-17.660%
2025-02-13	40.8300	41.0300	39.4200	39.5900	-1.956%	936,321	-14.499%
2025-02-12	40.0100	41.1800	39.4300	40.3800	-1.440%	877,561	-16.171%
2025-02-11	41.3800	42.0000	40.1700	40.9700	-2.290%	538,436	-17.379%
2025-02-10	41.7100	42.2700	40.7300	41.9300	+0.890%	441,455	-19.270%
2025-02-07	43.3500	43.5000	40.4600	41.5600	-4.460%	992,040	-18.551%
2025-02-06	45.4500	46.4999	43.2300	43.5000	-3.761%	617,196	-22.184%
2025-02-05	43.8700	45.4000	43.8700	45.2000	+3.314%	891,061	-25.111%
2025-02-04	44.9400	45.5800	43.6400	43.7500	-2.907%	703,666	-22.629%
2025-02-03	43.8500	45.7900	42.8900	45.0600	-0.923%	641,332	-24.878%
2025-01-31	46.2000	46.3337	45.1100	45.4800	-1.430%	658,319	-25.572%
2025-01-30	45.1400	47.3162	45.1400	46.1400	+3.825%	860,766	-26.636%
2025-01-29	44.3000	45.3700	43.4350	44.4400	+1.763%	659,468	-23.830%
2025-01-28	43.2000	44.2455	42.8600	43.6700	+1.724%	513,166	-22.487%
2025-01-27	42.6400	43.5000	42.0000	42.9300	-2.009%	606,394	-21.151%
2025-01-24	43.7600	44.9599	43.2700	43.8100	-0.590%	583,555	-22.735%
2025-01-23	42.7800	44.2100	42.3614	44.0700	+2.369%	605,300	-23.190%
2025-01-22	43.6400	44.4200	42.8150	43.0500	-1.261%	625,488	-21.370%
2025-01-21	41.1400	43.6800	41.1350	43.6000	+7.442%	663,764	-22.362%
2025-01-17	41.7400	41.7700	40.4500	40.5800	-1.265%	2,560,300	-16.585%
2025-01-16	41.6100	41.9750	40.2900	41.1000	-1.486%	561,475	-17.640%
2025-01-15	42.3600	43.1800	41.4700	41.7200	+1.607%	699,109	-18.864%
2025-01-14	43.0900	43.5250	40.2500	41.0600	-4.021%	744,824	-17.560%
2025-01-13	41.6900	43.1100	41.5300	42.7800	+2.985%	1,050,231	-20.874%
2025-01-10	42.3500	42.5600	40.5000	41.5400	-5.116%	902,981	-18.512%
2025-01-08	42.4900	43.9500	41.7950	43.7800	+3.036%	625,850	-22.682%
2025-01-07	43.5500	44.3650	42.0950	42.4900	-2.119%	754,022	-20.334%
2025-01-06	42.0200	44.5000	42.0100	43.4100	+3.579%	973,426	-22.023%
2025-01-03	40.5000	41.9500	40.2400	41.9100	+3.635%	392,418	-19.232%
2025-01-02	40.0800	40.9100	39.3800	40.4400	+2.121%	606,117	-16.296%
2024-12-31	40.2300	40.6100	39.4400	39.6000	-1.000%	444,243	-14.520%
2024-12-30	39.5300	40.4467	38.8900	40.0000	-0.299%	438,872	-15.375%
2024-12-27	40.0600	40.8500	39.7400	40.1200	-2.027%	421,123	-15.628%
2024-12-26	40.9400	41.5700	40.5400	40.9500	-0.559%	292,924	-17.338%
2024-12-24	41.1200	41.2900	40.3000	41.1800	+0.464%	182,923	-17.800%
2024-12-23	40.6200	41.0350	40.0450	40.9900	+0.245%	705,292	-17.419%
2024-12-20	38.5300	41.3800	38.4400	40.8900	+4.658%	1,693,324	-17.217%
2024-12-19	39.7800	39.8680	38.7300	39.0700	-1.164%	569,234	-13.361%
2024-12-18	42.4200	42.6300	39.0608	39.5300	-6.416%	652,751	-14.369%
2024-12-17	43.1200	43.3300	42.0900	42.2400	-2.516%	632,953	-19.863%
2024-12-16	43.5500	43.8800	42.9000	43.3300	+0.255%	457,478	-21.879%
2024-12-13	44.4000	44.6316	42.8400	43.2200	-2.658%	583,606	-21.680%
2024-12-12	43.1300	45.0799	43.1300	44.4000	+2.046%	622,328	-23.761%
2024-12-11	43.5400	44.1800	43.1200	43.5100	+1.233%	457,777	-22.202%
2024-12-10	42.7000	43.8750	42.4200	42.9800	+0.514%	669,809	-21.242%
2024-12-09	43.9000	44.5000	41.6850	42.7600	-3.104%	814,417	-20.837%
2024-12-06	44.1500	46.0000	43.5000	44.1300	+3.011%	1,064,544	-23.295%
2024-12-05	42.0000	43.3900	42.0000	42.8400	-2.835%	636,571	-20.985%
2024-12-04	43.5000	44.4999	43.0100	44.0900	+0.985%	496,087	-23.225%
2024-12-03	43.3700	43.7700	42.6400	43.6600	-1.043%	618,395	-22.469%
2024-12-02	43.0000	44.4500	42.7200	44.1200	+2.724%	1,150,393	-23.277%
2024-11-29	43.1900	43.7042	42.8901	42.9500	+0.140%	480,058	-21.187%
2024-11-27	43.2500	44.1600	42.3500	42.8900	+0.117%	804,300	-21.077%
2024-11-26	40.8800	42.8600	40.5700	42.8400	+4.234%	1,026,606	-20.985%
2024-11-25	40.0000	41.3200	39.9900	41.1000	+3.814%	701,748	-17.640%
2024-11-22	38.7900	39.7500	38.1300	39.5900	+1.669%	676,284	-14.499%
2024-11-21	39.3800	39.8100	38.7280	38.9400	-0.663%	626,663	-13.071%
2024-11-20	39.1600	39.8000	38.6100	39.2000	+0.128%	620,648	-13.648%
2024-11-19	36.4000	39.1900	36.3800	39.1500	+6.647%	843,899	-13.538%
2024-11-18	36.0500	37.3000	35.7300	36.7100	+2.142%	792,965	-7.791%
2024-11-15	37.7600	37.7600	35.3700	35.9400	-2.970%	1,604,216	-5.815%
2024-11-14	39.5300	39.9800	36.8041	37.0400	-6.299%	848,648	-8.612%
2024-11-13	38.6900	39.7050	38.3950	39.5300	+3.373%	1,135,551	-14.369%
2024-11-12	38.5200	38.7800	37.9200	38.2400	-1.671%	853,845	-11.480%
2024-11-11	36.9400	38.9300	36.9400	38.8900	+6.606%	1,013,712	-12.960%
2024-11-08	37.1500	37.8400	36.3500	36.4800	-2.303%	881,177	-7.209%
2024-11-07	39.7000	41.4300	37.2800	37.3400	+2.050%	1,907,301	-9.347%
2024-11-06	36.7700	37.4000	35.8852	36.5900	+1.837%	1,179,690	-7.488%
2024-11-05	34.7700	36.2600	34.4100	35.9300	+2.716%	884,541	-5.789%
2024-11-04	34.2200	35.0300	33.5600	34.9800	+1.953%	679,310	-3.230%
2024-11-01	33.9600	34.3600	33.6100	34.3100	+1.689%	544,335	-1.341%
2024-10-31	34.7500	34.7500	33.6200	33.7400	-3.600%	794,972	+0.326%
2024-10-30	33.9300	35.2900	33.7550	35.0000	+1.803%	440,812	-3.286%
2024-10-29	33.7700	34.4600	33.6200	34.3800	+0.762%	321,987	-1.542%
2024-10-28	33.2700	34.3600	33.1300	34.1200	+3.300%	812,086	-0.791%
2024-10-25	32.9500	33.6200	32.8400	33.0300	+0.763%	470,343	+2.483%
2024-10-24	32.8200	33.2150	32.2900	32.7800	+1.017%	531,058	+3.264%
2024-10-23	32.4200	32.4700	31.9300	32.4500	-0.460%	623,212	+4.314%
2024-10-22	32.8700	32.8700	32.2100	32.6000	-1.570%	469,189	+3.834%
2024-10-21	34.3800	34.4400	33.0600	33.1200	-3.833%	583,801	+2.204%
2024-10-18	34.3100	34.4800	33.8100	34.4400	+0.379%	444,796	-1.713%
2024-10-17	34.7800	34.8400	34.0200	34.3100	-1.181%	552,062	-1.341%
2024-10-16	34.4200	35.1500	34.2300	34.7200	+1.908%	659,938	-2.506%
2024-10-15	33.7700	34.5400	33.5000	34.0700	+0.413%	746,980	-0.646%
2024-10-14	33.5700	33.9950	33.0200	33.9300	-0.265%	563,444	-0.236%
2024-10-11	32.2200	34.2150	32.2000	34.0200	+5.423%	721,580	-0.500%
2024-10-10	31.8000	32.3700	31.4100	32.2700	+1.096%	808,229	+4.896%
2024-10-09	33.4400	33.6100	31.7400	31.9200	-4.659%	838,152	+6.046%
2024-10-08	33.8500	33.8600	33.0504	33.4800	-1.151%	773,196	+1.105%
2024-10-07	32.9600	34.4400	32.7750	33.8700	+3.136%	983,168	-0.059%
2024-10-04	33.7900	33.9100	32.4800	32.8400	-0.394%	369,594	+3.076%
2024-10-03	33.5400	34.0587	32.9500	32.9700	-2.441%	496,462	+2.669%
2024-10-02	32.8300	33.8850	32.4400	33.7950	+2.007%	818,737	+0.163%
2024-10-01	33.8400	33.8400	32.2100	33.1300	-2.673%	983,110	+2.173%
2024-09-30	33.7100	34.2340	33.3600	34.0400	+0.800%	1,010,255	-0.558%
2024-09-27	34.0700	34.8450	33.4700	33.7700	+0.776%	1,478,678	+0.237%
2024-09-26	33.5600	34.0900	32.9600	33.5100	+0.480%	532,415	+1.015%
2024-09-25	33.7300	34.2600	32.8400	33.3500	-1.127%	550,501	+1.499%
2024-09-24	34.3600	34.7300	33.5000	33.7300	-1.547%	538,954	+0.356%
2024-09-23	34.9000	34.9400	33.9814	34.2600	-1.637%	588,906	-1.197%
2024-09-20	34.9800	35.2600	34.3500	34.8300	-1.191%	1,388,414	-2.814%
2024-09-19	34.8400	35.5100	33.8600	35.2500	+4.414%	678,040	-3.972%
2024-09-18	34.0500	35.1700	33.5200	33.7600	-1.632%	1,100,416	+0.267%
2024-09-17	34.1200	34.9900	34.0000	34.3200	+2.052%	921,377	-1.369%
2024-09-16	33.0000	33.8100	32.7040	33.6300	+2.157%	747,124	+0.654%
2024-09-13	31.0400	32.9500	30.9000	32.9200	+8.218%	760,597	+2.825%

document.getElementById("jqVhSk").onerror = function(){this.style.display='none';}; .dark-mode .QQZNsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQZNsm{ color: #333333; background-color: white; border: 2px solid #333333; }VCYTVeracyte, Inc.stock NASDAQ

VCYT
Veracyte, Inc.
stock NASDAQ