Dark

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Dec 26, 2025 3:59:53 PM EST

42.51USD-0.620%(-0.26)382,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 9:10:30 AM EST

43.00USD+0.538%(+0.23)0

After-hours

Dec 26, 2025 4:00:30 PM EST

42.49USD-0.035%(-0.02)9,923

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	42.5100	42.6200	42.2200	42.5100	-0.608%	382,995	0.000%
2025-12-24	42.6200	42.9950	42.1100	42.7700	-0.349%	260,002	-0.608%
2025-12-23	42.8400	43.3500	42.5100	42.9200	-0.395%	420,442	-0.955%
2025-12-22	43.1700	43.8600	42.9500	43.0900	+0.396%	556,406	-1.346%
2025-12-19	41.4700	43.1000	41.3200	42.9200	+2.093%	1,159,990	-0.955%
2025-12-18	42.7400	43.2400	41.8050	42.0400	-0.403%	665,517	+1.118%
2025-12-17	42.9900	43.7700	41.9000	42.2100	-2.337%	714,331	+0.711%
2025-12-16	43.3900	43.8175	42.6000	43.2200	-0.712%	936,111	-1.643%
2025-12-15	42.8800	43.6900	42.3600	43.5300	+1.611%	745,341	-2.343%
2025-12-12	42.2600	43.4050	41.5500	42.8400	+1.468%	821,565	-0.770%
2025-12-11	43.3500	44.0150	41.9300	42.2200	-2.562%	734,700	+0.687%
2025-12-10	43.8100	44.0750	42.6200	43.3300	-1.163%	1,395,630	-1.892%
2025-12-09	44.2100	45.1650	43.3000	43.8400	-1.172%	892,770	-3.034%
2025-12-08	43.3500	44.9600	43.3500	44.3600	-0.560%	977,468	-4.170%
2025-12-05	47.3800	47.4500	44.1400	44.6100	-5.906%	1,073,639	-4.707%
2025-12-04	47.5100	47.7801	46.0200	47.4100	-0.712%	895,621	-10.335%
2025-12-03	46.6900	48.1000	46.5500	47.7500	+3.445%	1,066,609	-10.974%
2025-12-02	46.2500	47.1875	45.6801	46.1600	-0.496%	752,964	-7.907%
2025-12-01	46.6700	47.1850	46.0880	46.3900	-2.007%	727,717	-8.364%
2025-11-28	48.0000	48.0000	46.7501	47.3400	-0.776%	335,635	-10.203%
2025-11-26	48.9900	49.2900	47.6600	47.7100	-3.382%	1,082,161	-10.899%
2025-11-25	48.6750	50.7100	47.9000	49.3800	+5.739%	1,833,430	-13.913%
2025-11-24	43.8300	46.9300	43.2400	46.7000	+6.112%	1,234,912	-8.972%
2025-11-21	41.0400	44.4225	40.6400	44.0100	+7.736%	1,185,505	-3.408%
2025-11-20	40.8600	43.5900	40.5600	40.8500	+2.304%	990,410	+4.064%
2025-11-19	38.8400	40.9900	38.5000	39.9300	+3.019%	1,004,741	+6.461%
2025-11-18	39.0000	39.2100	37.9800	38.7600	-1.324%	1,672,095	+9.675%
2025-11-17	38.8900	39.8300	38.6900	39.2800	-0.178%	565,052	+8.223%
2025-11-14	38.6700	39.6500	38.2800	39.3500	-1.304%	1,021,859	+8.030%
2025-11-13	41.7600	42.3700	39.8300	39.8700	-5.745%	815,246	+6.622%
2025-11-12	42.5500	43.4100	42.0800	42.3000	-0.844%	861,496	+0.496%
2025-11-11	42.4400	43.4000	42.0000	42.6600	+0.732%	527,064	-0.352%
2025-11-10	42.0700	43.2601	41.7300	42.3500	+1.559%	769,468	+0.378%
2025-11-07	41.2300	41.9000	39.9500	41.7000	+0.024%	1,160,500	+1.942%
2025-11-06	45.1800	45.8700	41.4300	41.6900	-9.448%	1,881,990	+1.967%
2025-11-05	40.0000	46.4400	39.7700	46.0400	+27.464%	4,438,960	-7.667%
2025-11-04	35.6700	36.9592	35.2600	36.1200	-0.905%	1,297,832	+17.691%
2025-11-03	35.9700	36.5500	35.3000	36.4500	+1.025%	707,232	+16.626%
2025-10-31	35.1900	36.3800	35.1600	36.0800	+2.123%	623,746	+17.822%
2025-10-30	35.3900	36.1400	35.1800	35.3300	-0.226%	522,192	+20.323%
2025-10-29	35.5300	36.3650	34.8450	35.4100	-0.534%	600,690	+20.051%
2025-10-28	35.6500	35.8100	35.1100	35.6000	-1.029%	573,199	+19.410%
2025-10-27	36.9000	37.6200	35.7650	35.9700	-2.069%	707,313	+18.182%
2025-10-24	36.2500	36.8450	35.7553	36.7300	+3.058%	497,580	+15.736%
2025-10-23	34.7200	35.7700	34.5200	35.6400	+2.561%	680,862	+19.276%
2025-10-22	36.2300	36.2525	34.3800	34.7500	-3.740%	870,334	+22.331%
2025-10-21	36.7600	37.0300	36.0400	36.1000	-1.501%	762,441	+17.756%
2025-10-20	36.4000	37.0700	36.1500	36.6500	+2.289%	863,885	+15.989%
2025-10-17	35.8000	36.4400	35.6050	35.8300	+0.056%	800,789	+18.644%
2025-10-16	35.2600	36.1350	35.1000	35.8100	+2.961%	833,019	+18.710%
2025-10-15	34.2000	35.3800	33.9800	34.7800	+2.445%	801,961	+22.225%
2025-10-14	33.7600	34.9600	33.2000	33.9500	-0.411%	867,164	+25.214%
2025-10-13	35.2200	35.3300	33.7700	34.0900	-2.040%	598,184	+24.699%
2025-10-10	35.0300	35.1300	33.7700	34.8000	-0.372%	1,044,993	+22.155%
2025-10-09	35.0900	35.6600	34.8400	34.9300	-0.484%	567,762	+21.701%
2025-10-08	34.8900	35.6100	34.6700	35.1000	+1.416%	852,154	+21.111%
2025-10-07	36.0500	36.2750	34.4650	34.6100	-3.968%	745,568	+22.826%
2025-10-06	35.9700	36.2800	35.6000	36.0400	+0.111%	609,917	+17.952%
2025-10-03	35.7900	36.8500	35.4797	36.0000	+1.038%	724,075	+18.083%
2025-10-02	36.4400	36.7100	35.0800	35.6300	-1.602%	1,105,654	+19.310%
2025-10-01	34.2900	36.6200	34.1850	36.2100	+5.476%	1,095,491	+17.399%
2025-09-30	33.5500	34.7700	33.2200	34.3300	+2.142%	1,020,107	+23.828%
2025-09-29	33.6600	34.0250	32.8600	33.6100	+0.508%	865,270	+26.480%
2025-09-26	32.8600	33.5100	32.5900	33.4400	+1.889%	816,771	+27.123%
2025-09-25	31.8300	33.1400	31.8100	32.8200	+0.428%	769,159	+29.525%
2025-09-24	33.8900	34.1422	32.3400	32.6800	-4.305%	697,580	+30.080%
2025-09-23	33.9300	34.8400	33.8950	34.1500	+0.648%	748,167	+24.480%
2025-09-22	34.2000	34.8900	33.6900	33.9300	-0.528%	1,322,869	+25.287%
2025-09-19	33.0800	34.7100	33.0200	34.1100	+2.648%	2,782,902	+24.626%
2025-09-18	32.1600	33.3800	32.0900	33.2300	+4.398%	767,478	+27.927%
2025-09-17	32.4000	33.0200	31.4300	31.8300	-1.394%	745,401	+33.553%
2025-09-16	31.7300	32.4900	31.3286	32.2800	+1.286%	523,666	+31.691%
2025-09-15	31.0200	31.9400	31.0200	31.8700	+3.206%	712,497	+33.386%
2025-09-12	31.5900	31.6200	30.8500	30.8800	-3.076%	615,141	+37.662%
2025-09-11	30.9900	32.3350	30.7900	31.8600	+3.374%	907,765	+33.427%
2025-09-10	32.0600	32.1500	30.6700	30.8200	-3.657%	939,551	+37.930%
2025-09-09	32.2800	32.7927	31.4300	31.9900	-1.448%	747,933	+32.885%
2025-09-08	32.1000	32.5800	31.8500	32.4600	+0.093%	1,223,031	+30.961%
2025-09-05	31.5200	32.7100	31.5200	32.4300	+2.887%	1,570,169	+31.082%
2025-09-04	30.7200	31.6300	30.1600	31.5200	+2.939%	1,170,061	+34.867%
2025-09-03	30.0100	30.7800	29.8700	30.6200	+1.694%	1,231,682	+38.831%
2025-09-02	30.1900	30.5100	29.3750	30.1100	-0.758%	829,207	+41.182%
2025-08-29	30.0700	30.6900	29.7900	30.3400	+1.302%	814,616	+40.112%
2025-08-28	28.6300	29.9600	28.5500	29.9500	+4.684%	974,771	+41.937%
2025-08-27	28.3700	29.0600	28.2500	28.6100	-1.582%	1,043,499	+48.584%
2025-08-26	30.4600	30.4600	28.9554	29.0700	-1.624%	757,585	+46.233%
2025-08-25	30.6500	30.6500	29.4100	29.5500	-4.677%	683,133	+43.858%
2025-08-22	29.7600	31.3000	29.5600	31.0000	+5.335%	1,047,703	+37.129%
2025-08-21	29.1000	29.9200	28.8900	29.4300	-0.203%	753,166	+44.444%
2025-08-20	29.3800	29.6757	28.8900	29.4900	-0.271%	1,519,416	+44.151%
2025-08-19	30.1000	30.2650	29.4300	29.5700	-1.663%	974,233	+43.761%
2025-08-18	30.1600	30.5850	29.9723	30.0700	-0.496%	634,393	+41.370%
2025-08-15	30.4600	30.6300	29.8450	30.2200	+0.599%	1,147,703	+40.668%
2025-08-14	30.2500	30.6000	29.6650	30.0400	-2.086%	1,391,593	+41.511%
2025-08-13	29.1400	30.7300	28.9100	30.6800	+6.639%	2,729,261	+38.559%
2025-08-12	28.3800	28.7800	27.7900	28.7700	+2.787%	1,403,699	+47.758%
2025-08-11	27.2800	28.0600	26.6100	27.9900	+2.265%	2,043,723	+51.876%
2025-08-08	27.7700	28.6900	27.3500	27.3700	-1.120%	1,544,900	+55.316%
2025-08-07	26.0000	27.6900	25.5200	27.6800	+15.478%	2,562,876	+53.577%
2025-08-06	24.8800	24.9150	23.7900	23.9700	-4.158%	1,393,910	+77.347%
2025-08-05	24.3400	25.0750	24.1500	25.0100	+2.837%	1,552,327	+69.972%
2025-08-04	23.7600	24.5200	23.3500	24.3200	+2.876%	1,211,653	+74.794%
2025-08-01	23.2500	23.6800	22.9200	23.6400	+0.553%	1,741,706	+79.822%
2025-07-31	23.6400	24.2264	23.3050	23.5100	-1.919%	1,661,512	+80.817%
2025-07-30	24.5000	24.6900	23.7900	23.9700	-2.043%	1,887,848	+77.347%
2025-07-29	25.1700	25.1900	24.1400	24.4700	-2.198%	2,301,958	+73.723%
2025-07-28	25.5000	25.6000	24.8500	25.0200	-0.911%	15,571,578	+69.904%
2025-07-25	25.4200	26.1100	24.8000	25.2500	+7.037%	5,361,251	+68.356%
2025-07-24	24.1600	24.3900	23.5000	23.5900	-2.561%	822,805	+80.203%
2025-07-23	23.7700	24.2500	23.3600	24.2100	+2.977%	967,694	+75.589%
2025-07-22	23.2100	23.7100	23.1000	23.5100	+2.084%	1,119,265	+80.817%
2025-07-21	23.6600	23.7900	22.9600	23.0300	-2.042%	753,240	+84.585%
2025-07-18	24.6700	24.6700	22.6100	23.5100	-2.931%	1,613,147	+80.817%
2025-07-17	25.1000	25.2400	24.1800	24.2200	-3.774%	820,920	+75.516%
2025-07-16	25.3100	25.6150	24.8600	25.1700	-0.277%	833,570	+68.892%
2025-07-15	26.9100	27.1000	25.2100	25.2400	-5.291%	697,041	+68.423%
2025-07-14	27.0400	27.2250	26.5850	26.6500	-1.588%	664,102	+59.512%
2025-07-11	27.2500	27.7519	26.7900	27.0800	-1.599%	1,066,608	+56.979%
2025-07-10	27.1100	27.9050	26.8300	27.5200	+1.625%	936,247	+54.469%
2025-07-09	26.9200	27.3800	26.3400	27.0800	+1.881%	823,071	+56.979%
2025-07-08	26.3500	26.7800	26.1800	26.5800	+0.911%	750,148	+59.932%
2025-07-07	27.1800	27.7500	26.2800	26.3400	-4.253%	691,843	+61.390%
2025-07-03	27.6200	27.9500	27.2600	27.5100	-0.254%	445,469	+54.526%
2025-07-02	27.3200	27.7700	27.0200	27.5800	+0.952%	1,094,040	+54.133%
2025-07-01	26.8000	27.7400	26.5850	27.3200	+1.073%	1,073,442	+55.600%
2025-06-30	27.4200	27.6950	26.8900	27.0300	-1.278%	701,571	+57.270%
2025-06-27	27.0000	27.6400	26.5200	27.3800	+2.126%	3,601,450	+55.259%
2025-06-26	26.5600	26.8300	26.0100	26.8100	+1.361%	919,774	+58.560%
2025-06-25	26.9400	26.9400	26.2750	26.4500	-1.600%	815,333	+60.718%
2025-06-24	27.2100	27.2100	26.5700	26.8800	+0.636%	534,868	+58.147%
2025-06-23	26.2400	26.7300	25.8600	26.7100	+1.213%	608,821	+59.154%
2025-06-20	27.1900	27.2800	26.1500	26.3900	-1.603%	1,682,385	+61.084%
2025-06-18	26.6900	27.1100	25.9900	26.8200	+0.224%	687,365	+58.501%
2025-06-17	26.4200	26.8400	25.9100	26.7600	+0.450%	745,860	+58.857%
2025-06-16	26.4600	26.9200	25.8500	26.6400	+0.756%	634,212	+59.572%
2025-06-13	26.3900	27.0100	26.2000	26.4400	-0.937%	953,596	+60.779%
2025-06-12	27.6500	27.8600	26.5200	26.6900	-4.440%	774,343	+59.273%
2025-06-11	27.9500	28.4300	27.5182	27.9300	+0.179%	1,219,469	+52.202%
2025-06-10	28.1100	28.4100	27.5000	27.8800	+0.108%	729,240	+52.475%
2025-06-09	27.9400	28.2700	27.1750	27.8500	+1.420%	854,457	+52.639%
2025-06-06	27.6050	28.0700	27.1000	27.4600	+1.779%	996,187	+54.807%
2025-06-05	27.5100	27.5800	26.7300	26.9800	-1.136%	1,253,503	+57.561%
2025-06-04	26.6600	27.4300	26.6600	27.2900	+2.981%	875,700	+55.771%
2025-06-03	26.7600	27.0200	26.2350	26.5000	-0.898%	836,349	+60.415%
2025-06-02	26.5700	27.1250	26.0500	26.7400	+0.489%	929,678	+58.975%
2025-05-30	26.7300	27.5400	26.3200	26.6100	-1.298%	1,460,455	+59.752%
2025-05-29	27.1800	27.3200	26.2721	26.9600	+0.898%	878,858	+57.678%
2025-05-28	27.9700	27.9700	26.6900	26.7200	-4.469%	1,073,940	+59.094%
2025-05-27	27.5800	27.9700	27.2300	27.9700	+2.982%	843,609	+51.984%
2025-05-23	27.0000	27.3000	26.6373	27.1600	-0.876%	612,390	+56.517%
2025-05-22	27.4400	27.9650	27.1600	27.4000	-0.761%	1,001,586	+55.146%
2025-05-21	28.6000	28.7900	27.5000	27.6100	-4.165%	1,105,399	+53.966%
2025-05-20	28.9700	29.0600	28.5000	28.8100	-0.655%	604,961	+47.553%
2025-05-19	28.6800	29.1000	28.4150	29.0000	-0.685%	649,019	+46.586%
2025-05-16	28.6200	29.4800	28.1100	29.2000	+2.492%	966,746	+45.582%
2025-05-15	28.5400	28.8000	27.6050	28.4900	0.000%	1,059,025	+49.210%
2025-05-14	29.2300	29.7600	28.3400	28.4900	-2.798%	1,359,324	+49.210%
2025-05-13	30.8100	30.9900	29.2900	29.3100	-4.714%	1,584,551	+45.036%
2025-05-12	30.6200	31.3600	29.8200	30.7600	+3.534%	1,081,029	+38.199%
2025-05-09	31.5000	32.3500	28.8100	29.7100	-4.806%	1,498,680	+43.083%
2025-05-08	30.1900	31.5700	27.2400	31.2100	+1.200%	2,123,722	+36.206%
2025-05-07	30.7600	30.9900	29.5600	30.8400	+0.916%	1,337,432	+37.840%
2025-05-06	30.6700	31.0600	30.0250	30.5600	-2.427%	1,043,314	+39.103%
2025-05-05	30.4800	31.5950	30.4500	31.3200	+3.196%	861,419	+35.728%
2025-05-02	30.1300	30.8350	29.9200	30.3500	+2.154%	1,748,493	+40.066%
2025-05-01	30.6400	30.7100	29.3000	29.7100	-2.590%	1,276,592	+43.083%
2025-04-30	30.6600	31.3750	30.1600	30.5000	-2.804%	1,071,054	+39.377%
2025-04-29	31.6000	31.8950	31.1000	31.3800	-0.916%	834,311	+35.468%
2025-04-28	32.3800	32.8500	30.9900	31.6700	-1.738%	722,950	+34.228%
2025-04-25	32.0000	32.3600	31.7100	32.2300	+0.280%	478,110	+31.896%
2025-04-24	31.5600	32.1700	31.4950	32.1400	+2.145%	476,224	+32.265%
2025-04-23	32.2100	32.8400	31.3600	31.4650	+1.076%	956,477	+35.102%
2025-04-22	31.0800	31.9700	30.6400	31.1300	+1.732%	1,026,929	+36.556%
2025-04-21	30.6400	31.0500	30.1800	30.6000	-1.734%	611,595	+38.922%
2025-04-17	31.2800	31.3400	30.7700	31.1400	-1.237%	697,996	+36.513%
2025-04-16	31.5100	31.7100	30.8100	31.5300	-0.724%	920,570	+34.824%
2025-04-15	31.9000	32.3200	31.0900	31.7600	-1.182%	744,280	+33.848%
2025-04-14	32.1900	32.7600	31.1600	32.1400	+1.069%	1,063,614	+32.265%
2025-04-11	30.0900	31.8000	29.5400	31.8000	+5.124%	1,003,630	+33.679%
2025-04-10	31.1700	31.6050	28.7400	30.2500	-7.265%	1,417,415	+40.529%
2025-04-09	27.2200	33.2100	27.2200	32.6200	+12.950%	1,863,379	+30.319%
2025-04-08	30.4200	30.9700	28.7150	28.8800	-2.201%	1,529,355	+47.195%
2025-04-07	27.2800	30.8000	27.1300	29.5300	+2.003%	1,439,278	+43.955%
2025-04-04	27.6400	29.4300	27.5000	28.9500	+1.686%	1,305,961	+46.839%
2025-04-03	28.5400	29.3950	28.0001	28.4700	-5.509%	874,161	+49.315%
2025-04-02	29.0000	30.8650	28.6500	30.1300	+1.928%	808,987	+41.089%
2025-04-01	29.6700	30.5350	28.7900	29.5600	-0.304%	684,559	+43.809%
2025-03-31	29.2900	30.1600	28.5200	29.6500	-1.560%	1,066,730	+43.373%
2025-03-28	30.7700	31.0674	29.6500	30.1200	-3.151%	710,113	+41.135%
2025-03-27	31.1850	31.8300	30.4600	31.1000	+0.161%	505,565	+36.688%
2025-03-26	33.6000	34.1900	30.6700	31.0500	-7.836%	1,222,928	+36.908%
2025-03-25	33.1500	33.7200	32.5200	33.6900	+1.598%	886,696	+26.180%
2025-03-24	32.5100	33.2500	32.0000	33.1600	+4.211%	605,923	+28.197%
2025-03-21	31.4500	32.0500	30.9850	31.8200	-0.063%	1,767,514	+33.595%
2025-03-20	31.5500	32.8100	31.2700	31.8400	+0.189%	751,703	+33.511%
2025-03-19	31.4100	32.6600	30.7100	31.7800	+1.729%	625,629	+33.763%
2025-03-18	30.9500	31.3200	30.3000	31.2400	+0.032%	626,059	+36.076%
2025-03-17	31.5000	32.2300	31.2000	31.2300	-0.889%	679,398	+36.119%
2025-03-14	30.8400	31.9000	30.7400	31.5100	+3.549%	628,558	+34.910%
2025-03-13	31.0300	31.0500	30.1500	30.4300	-1.712%	600,235	+39.698%
2025-03-12	32.0450	32.3400	30.6300	30.9600	-0.450%	794,175	+37.306%
2025-03-11	30.2700	32.3000	30.2500	31.1000	+2.370%	1,265,368	+36.688%
2025-03-10	31.4500	31.9900	30.2400	30.3800	-5.122%	1,385,083	+39.928%
2025-03-07	32.4100	32.6700	30.0900	32.0200	-1.507%	1,405,680	+32.761%
2025-03-06	32.1000	33.3800	31.6000	32.5100	-1.365%	888,248	+30.760%
2025-03-05	34.1900	34.3600	32.6400	32.9600	-3.371%	1,526,476	+28.975%
2025-03-04	32.7800	34.4300	32.2700	34.1100	+1.639%	1,080,232	+24.626%
2025-03-03	34.7300	35.2000	33.4400	33.5600	-3.452%	1,162,361	+26.669%
2025-02-28	33.4300	35.1600	33.2200	34.7600	+2.719%	1,176,376	+22.296%
2025-02-27	35.5100	35.6900	33.7800	33.8400	-4.757%	1,559,738	+25.621%
2025-02-26	33.6100	37.2100	33.6100	35.5300	+6.186%	1,551,748	+19.645%
2025-02-25	36.1000	38.7854	32.6700	33.4600	-14.990%	2,592,407	+27.047%
2025-02-24	39.4100	40.3100	39.0100	39.3600	+0.459%	1,018,790	+8.003%
2025-02-21	41.7400	41.8100	38.4350	39.1800	-4.555%	846,228	+8.499%
2025-02-20	41.9700	42.2100	40.4200	41.0500	-2.517%	561,842	+3.557%
2025-02-19	40.1600	42.2600	40.0500	42.1100	+4.181%	862,503	+0.950%
2025-02-18	41.5800	42.3400	40.3100	40.4200	-1.678%	563,633	+5.171%
2025-02-14	39.5900	41.5750	39.5900	41.1100	+3.839%	811,186	+3.405%
2025-02-13	40.8300	41.0300	39.4200	39.5900	-1.956%	936,321	+7.376%
2025-02-12	40.0100	41.1800	39.4300	40.3800	-1.440%	877,561	+5.275%
2025-02-11	41.3800	42.0000	40.1700	40.9700	-2.290%	538,436	+3.759%
2025-02-10	41.7100	42.2700	40.7300	41.9300	+0.890%	441,455	+1.383%
2025-02-07	43.3500	43.5000	40.4600	41.5600	-4.460%	992,040	+2.286%
2025-02-06	45.4500	46.4999	43.2300	43.5000	-3.761%	617,196	-2.276%
2025-02-05	43.8700	45.4000	43.8700	45.2000	+3.314%	891,061	-5.951%
2025-02-04	44.9400	45.5800	43.6400	43.7500	-2.907%	703,666	-2.834%
2025-02-03	43.8500	45.7900	42.8900	45.0600	-0.923%	641,332	-5.659%
2025-01-31	46.2000	46.3337	45.1100	45.4800	-1.430%	658,319	-6.530%
2025-01-30	45.1400	47.3162	45.1400	46.1400	+3.825%	860,766	-7.867%
2025-01-29	44.3000	45.3700	43.4350	44.4400	+1.763%	659,468	-4.343%
2025-01-28	43.2000	44.2455	42.8600	43.6700	+1.724%	513,166	-2.656%
2025-01-27	42.6400	43.5000	42.0000	42.9300	-2.009%	606,394	-0.978%
2025-01-24	43.7600	44.9599	43.2700	43.8100	-0.590%	583,555	-2.967%
2025-01-23	42.7800	44.2100	42.3614	44.0700	+2.369%	605,300	-3.540%
2025-01-22	43.6400	44.4200	42.8150	43.0500	-1.261%	625,488	-1.254%
2025-01-21	41.1400	43.6800	41.1350	43.6000	+7.442%	663,764	-2.500%
2025-01-17	41.7400	41.7700	40.4500	40.5800	-1.265%	2,560,300	+4.756%
2025-01-16	41.6100	41.9750	40.2900	41.1000	-1.486%	561,475	+3.431%
2025-01-15	42.3600	43.1800	41.4700	41.7200	+1.607%	699,109	+1.894%
2025-01-14	43.0900	43.5250	40.2500	41.0600	-4.021%	744,824	+3.531%
2025-01-13	41.6900	43.1100	41.5300	42.7800	+2.985%	1,050,231	-0.631%
2025-01-10	42.3500	42.5600	40.5000	41.5400	-5.116%	902,981	+2.335%
2025-01-08	42.4900	43.9500	41.7950	43.7800	+3.036%	625,850	-2.901%
2025-01-07	43.5500	44.3650	42.0950	42.4900	-2.119%	754,022	+0.047%
2025-01-06	42.0200	44.5000	42.0100	43.4100	+3.579%	973,426	-2.073%
2025-01-03	40.5000	41.9500	40.2400	41.9100	+3.635%	392,418	+1.432%
2025-01-02	40.0800	40.9100	39.3800	40.4400	+2.121%	606,117	+5.119%
2024-12-31	40.2300	40.6100	39.4400	39.6000	-1.000%	444,243	+7.348%
2024-12-30	39.5300	40.4467	38.8900	40.0000	-0.299%	438,872	+6.275%
2024-12-27	40.0600	40.8500	39.7400	40.1200	-2.027%	421,123	+5.957%
2024-12-26	40.9400	41.5700	40.5400	40.9500	-0.559%	292,924	+3.810%
2024-12-24	41.1200	41.2900	40.3000	41.1800	+0.464%	182,923	+3.230%
2024-12-23	40.6200	41.0350	40.0450	40.9900	+0.245%	705,292	+3.708%
2024-12-20	38.5300	41.3800	38.4400	40.8900	+4.658%	1,693,324	+3.962%
2024-12-19	39.7800	39.8680	38.7300	39.0700	-1.164%	569,234	+8.805%
2024-12-18	42.4200	42.6300	39.0608	39.5300	-6.416%	652,751	+7.539%
2024-12-17	43.1200	43.3300	42.0900	42.2400	-2.516%	632,953	+0.639%
2024-12-16	43.5500	43.8800	42.9000	43.3300	+0.255%	457,478	-1.892%
2024-12-13	44.4000	44.6316	42.8400	43.2200	-2.658%	583,606	-1.643%
2024-12-12	43.1300	45.0799	43.1300	44.4000	+2.046%	622,328	-4.257%
2024-12-11	43.5400	44.1800	43.1200	43.5100	+1.233%	457,777	-2.298%
2024-12-10	42.7000	43.8750	42.4200	42.9800	+0.514%	669,809	-1.094%
2024-12-09	43.9000	44.5000	41.6850	42.7600	-3.104%	814,417	-0.585%
2024-12-06	44.1500	46.0000	43.5000	44.1300	+3.011%	1,064,544	-3.671%
2024-12-05	42.0000	43.3900	42.0000	42.8400	-2.835%	636,571	-0.770%
2024-12-04	43.5000	44.4999	43.0100	44.0900	+0.985%	496,087	-3.584%
2024-12-03	43.3700	43.7700	42.6400	43.6600	-1.043%	618,395	-2.634%
2024-12-02	43.0000	44.4500	42.7200	44.1200	+2.724%	1,150,393	-3.649%
2024-11-29	43.1900	43.7042	42.8901	42.9500	+0.140%	480,058	-1.024%
2024-11-27	43.2500	44.1600	42.3500	42.8900	+0.117%	804,300	-0.886%
2024-11-26	40.8800	42.8600	40.5700	42.8400	+4.234%	1,026,606	-0.770%
2024-11-25	40.0000	41.3200	39.9900	41.1000	+3.814%	701,748	+3.431%
2024-11-22	38.7900	39.7500	38.1300	39.5900	+1.669%	676,284	+7.376%
2024-11-21	39.3800	39.8100	38.7280	38.9400	-0.663%	626,663	+9.168%
2024-11-20	39.1600	39.8000	38.6100	39.2000	+0.128%	620,648	+8.444%
2024-11-19	36.4000	39.1900	36.3800	39.1500	+6.647%	843,899	+8.582%
2024-11-18	36.0500	37.3000	35.7300	36.7100	+2.142%	792,965	+15.800%
2024-11-15	37.7600	37.7600	35.3700	35.9400	-2.970%	1,604,216	+18.280%
2024-11-14	39.5300	39.9800	36.8041	37.0400	-6.299%	848,648	+14.768%
2024-11-13	38.6900	39.7050	38.3950	39.5300	+3.373%	1,135,551	+7.539%
2024-11-12	38.5200	38.7800	37.9200	38.2400	-1.671%	853,845	+11.166%
2024-11-11	36.9400	38.9300	36.9400	38.8900	+6.606%	1,013,712	+9.308%
2024-11-08	37.1500	37.8400	36.3500	36.4800	-2.303%	881,177	+16.530%
2024-11-07	39.7000	41.4300	37.2800	37.3400	+2.050%	1,907,301	+13.846%
2024-11-06	36.7700	37.4000	35.8852	36.5900	+1.837%	1,179,690	+16.179%
2024-11-05	34.7700	36.2600	34.4100	35.9300	+2.716%	884,541	+18.313%
2024-11-04	34.2200	35.0300	33.5600	34.9800	+1.953%	679,310	+21.527%
2024-11-01	33.9600	34.3600	33.6100	34.3100	+1.689%	544,335	+23.900%
2024-10-31	34.7500	34.7500	33.6200	33.7400	-3.600%	794,972	+25.993%
2024-10-30	33.9300	35.2900	33.7550	35.0000	+1.803%	440,812	+21.457%
2024-10-29	33.7700	34.4600	33.6200	34.3800	+0.762%	321,987	+23.647%
2024-10-28	33.2700	34.3600	33.1300	34.1200	+3.300%	812,086	+24.590%
2024-10-25	32.9500	33.6200	32.8400	33.0300	+0.763%	470,343	+28.701%
2024-10-24	32.8200	33.2150	32.2900	32.7800	+1.017%	531,058	+29.683%
2024-10-23	32.4200	32.4700	31.9300	32.4500	-0.460%	623,212	+31.002%
2024-10-22	32.8700	32.8700	32.2100	32.6000	-1.570%	469,189	+30.399%
2024-10-21	34.3800	34.4400	33.0600	33.1200	-3.833%	583,801	+28.351%
2024-10-18	34.3100	34.4800	33.8100	34.4400	+0.379%	444,796	+23.432%
2024-10-17	34.7800	34.8400	34.0200	34.3100	-1.181%	552,062	+23.900%
2024-10-16	34.4200	35.1500	34.2300	34.7200	+1.908%	659,938	+22.437%
2024-10-15	33.7700	34.5400	33.5000	34.0700	+0.413%	746,980	+24.773%
2024-10-14	33.5700	33.9950	33.0200	33.9300	-0.265%	563,444	+25.287%
2024-10-11	32.2200	34.2150	32.2000	34.0200	+5.423%	721,580	+24.956%
2024-10-10	31.8000	32.3700	31.4100	32.2700	+1.096%	808,229	+31.732%
2024-10-09	33.4400	33.6100	31.7400	31.9200	-4.659%	838,152	+33.177%
2024-10-08	33.8500	33.8600	33.0504	33.4800	-1.151%	773,196	+26.971%
2024-10-07	32.9600	34.4400	32.7750	33.8700	+3.136%	983,168	+25.509%
2024-10-04	33.7900	33.9100	32.4800	32.8400	-0.394%	369,594	+29.446%
2024-10-03	33.5400	34.0587	32.9500	32.9700	-2.441%	496,462	+28.935%
2024-10-02	32.8300	33.8850	32.4400	33.7950	+2.007%	818,737	+25.788%
2024-10-01	33.8400	33.8400	32.2100	33.1300	-2.673%	983,110	+28.313%
2024-09-30	33.7100	34.2340	33.3600	34.0400	+0.800%	1,010,255	+24.882%
2024-09-27	34.0700	34.8450	33.4700	33.7700	+0.776%	1,478,678	+25.881%
2024-09-26	33.5600	34.0900	32.9600	33.5100	+0.480%	532,415	+26.858%
2024-09-25	33.7300	34.2600	32.8400	33.3500	-1.127%	550,501	+27.466%
2024-09-24	34.3600	34.7300	33.5000	33.7300	-1.547%	538,954	+26.030%
2024-09-23	34.9000	34.9400	33.9814	34.2600	-1.637%	588,906	+24.081%
2024-09-20	34.9800	35.2600	34.3500	34.8300	-1.191%	1,388,414	+22.050%
2024-09-19	34.8400	35.5100	33.8600	35.2500	+4.414%	678,040	+20.596%
2024-09-18	34.0500	35.1700	33.5200	33.7600	-1.632%	1,100,416	+25.918%
2024-09-17	34.1200	34.9900	34.0000	34.3200	+2.052%	921,377	+23.864%
2024-09-16	33.0000	33.8100	32.7040	33.6300	+2.157%	747,124	+26.405%
2024-09-13	31.0400	32.9500	30.9000	32.9200	+8.218%	760,597	+29.131%
2024-09-12	30.4600	30.9200	30.2100	30.4200	+0.330%	674,342	+39.744%
2024-09-11	29.5800	30.5600	29.4000	30.3200	+1.950%	1,052,911	+40.204%
2024-09-10	29.1100	29.7600	28.9300	29.7400	+2.270%	525,112	+42.939%
2024-09-09	28.6200	29.4400	28.5950	29.0800	+1.785%	737,408	+46.183%
2024-09-06	29.6100	29.7900	28.4400	28.5700	-4.031%	804,961	+48.792%
2024-09-05	29.7600	30.1900	29.3000	29.7700	+0.745%	543,837	+42.795%
2024-09-04	30.0000	30.3550	29.1500	29.5500	-2.443%	959,888	+43.858%
2024-09-03	31.3100	31.7900	30.2650	30.2900	-3.994%	797,954	+40.343%
2024-08-30	32.1000	32.1050	31.2000	31.5500	-1.221%	666,620	+34.739%
2024-08-29	31.7800	32.7400	31.7800	31.9400	+1.012%	784,398	+33.093%
2024-08-28	32.1400	32.3950	31.3600	31.6200	-1.188%	511,484	+34.440%
2024-08-27	32.3400	32.7700	31.8900	32.0000	-1.021%	539,624	+32.844%
2024-08-26	32.4300	32.4300	31.8800	32.3300	+1.031%	501,730	+31.488%
2024-08-23	31.2700	32.4200	31.0100	32.0000	+3.026%	741,907	+32.844%
2024-08-22	31.6600	31.7600	30.9700	31.0600	-1.802%	447,926	+36.864%
2024-08-21	31.8400	32.1800	31.2500	31.6300	-0.189%	527,418	+34.398%
2024-08-20	32.2900	32.3500	31.5700	31.6900	-2.010%	717,530	+34.143%
2024-08-19	32.3600	32.7900	32.1050	32.3400	-1.553%	775,081	+31.447%
2024-08-16	32.5400	33.3300	32.2350	32.8500	+0.582%	810,502	+29.406%
2024-08-15	32.2800	33.0600	31.8000	32.6600	+4.713%	839,660	+30.159%
2024-08-14	32.5500	32.7199	31.0300	31.1900	-4.178%	1,081,657	+36.294%
2024-08-13	30.4400	32.8600	30.2000	32.5500	+8.790%	1,736,389	+30.599%
2024-08-12	29.8400	30.0600	28.5300	29.9200	+2.221%	1,616,621	+42.079%
2024-08-09	29.9900	30.1950	29.2200	29.2700	-2.336%	1,903,798	+45.234%
2024-08-08	27.2900	30.0000	27.1196	29.9700	+10.795%	1,600,327	+41.842%
2024-08-07	26.2000	30.8600	25.2550	27.0500	+23.969%	4,345,133	+57.153%
2024-08-06	21.0900	22.2100	20.7300	21.8200	+3.905%	1,164,791	+94.821%
2024-08-05	19.9300	21.5900	19.7300	21.0000	-2.778%	1,726,255	+102.429%
2024-08-02	21.2000	22.1500	21.0800	21.6000	-5.882%	1,002,571	+96.806%
2024-08-01	24.1800	24.5700	22.4700	22.9500	-4.375%	810,058	+85.229%
2024-07-31	23.6800	24.3700	23.5000	24.0000	+1.824%	770,404	+77.125%
2024-07-30	23.1100	23.8050	23.0950	23.5700	+2.345%	560,470	+80.356%
2024-07-29	23.7600	23.9600	22.7700	23.0300	-2.909%	637,444	+84.585%
2024-07-26	24.3100	24.6750	23.5800	23.7200	-0.168%	465,611	+79.216%
2024-07-25	23.5200	24.2300	23.2100	23.7600	+1.452%	699,685	+78.914%
2024-07-24	23.2500	23.9910	23.0600	23.4200	-0.340%	650,780	+81.512%
2024-07-23	23.4900	24.2500	23.4700	23.5000	+0.128%	1,157,545	+80.894%
2024-07-22	23.3900	23.8050	23.1500	23.4700	+1.251%	1,706,548	+81.125%
2024-07-19	23.9400	24.0600	23.1000	23.1800	-3.134%	724,282	+83.391%
2024-07-18	24.9000	25.6700	23.5100	23.9300	-5.340%	860,780	+77.643%
2024-07-17	25.0700	25.8000	25.0000	25.2800	-1.095%	866,364	+68.157%
2024-07-16	22.8300	25.7400	22.8300	25.5600	+13.147%	1,635,945	+66.315%
2024-07-15	22.9500	23.1100	22.5600	22.5900	-0.703%	756,460	+88.181%
2024-07-12	22.9800	23.2500	22.4000	22.7500	+0.798%	643,093	+86.857%
2024-07-11	22.1500	23.0100	22.1500	22.5700	+4.928%	683,404	+88.347%
2024-07-10	21.7000	21.7000	21.1800	21.5100	+1.128%	510,433	+97.629%
2024-07-09	21.6300	21.6600	20.6900	21.2700	-1.982%	610,118	+99.859%

document.getElementById("Fp4VK3").onerror = function(){this.style.display='none';}; .dark-mode .VdJPKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdJPKg{ color: #333333; background-color: white; border: 2px solid #333333; }VCYTVeracyte, Inc.stock NASDAQ

VCYT
Veracyte, Inc.
stock NASDAQ