Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCSH
Vanguard Short-Term Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
77.04USD-0.117%(-0.09)5,764,589
77.01Bid   77.09Ask   0.08Spread
Pre-market
Oct 2, 2026 8:48:30 AM EDT
77.39USD+0.337%(+0.26)754
After-hours
Oct 2, 2026 4:13:30 PM EDT
77.02USD-0.026%(-0.02)62,600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
037213


VCSH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VCSH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VCSH Feb 19, 2027 Exp. - Max Pain @ $78.00

Puts
Calls


VCSH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88 C00%0VCSH270219C00088000
87 C00%0VCSH270219C00087000
86 C00%0VCSH270219C00086000
85 C00%0VCSH270219C00085000
84 C00%0VCSH270219C00084000
83 C00%0VCSH270219C00083000
82 C00%0VCSH270219C00082000
81 C00%0VCSH270219C00081000
80 C0.12-20.00%101308-14VCSH270219C00080000
79 C0.09-55.00%1409-18VCSH270219C00079000
78 C0.40-4.76%12009-21VCSH270219C00078000
77 C00%0VCSH270219C00077000
76 C00%0VCSH270219C00076000
75 C00%0VCSH270219C00075000
74 C00%0VCSH270219C00074000
73 C00%0VCSH270219C00073000
72 C00%0VCSH270219C00072000
71 C00%0VCSH270219C00071000
70 C00%0VCSH270219C00070000
Puts
StrikePriceChangeVolOILastContract Name
88 P00%0VCSH270219P00088000
87 P00%0VCSH270219P00087000
86 P00%0VCSH270219P00086000
85 P00%0VCSH270219P00085000
84 P00%0VCSH270219P00084000
83 P00%0VCSH270219P00083000
82 P00%0VCSH270219P00082000
81 P00%0VCSH270219P00081000
80 P00%0VCSH270219P00080000
79 P1.000%1108-12VCSH270219P00079000
78 P0.440%1109-03VCSH270219P00078000
77 P0.50+66.67%51109-24VCSH270219P00077000
76 P00%0VCSH270219P00076000
75 P0.100%1109-17VCSH270219P00075000
74 P0.090%1109-17VCSH270219P00074000
73 P00%0VCSH270219P00073000
72 P00%0VCSH270219P00072000
71 P00%0VCSH270219P00071000
70 P00%0VCSH270219P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC