Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VCSH
Vanguard Short-Term Corporate Bond ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 10:07:03 AM EDT
77.19USD+0.078%(+0.06)590,000
77.19Bid   77.20Ask   0.01Spread
Pre-market
Oct 2, 2026 8:48:30 AM EDT
77.39USD+0.337%(+0.26)754
After-hours
Sep 30, 2026 4:00:30 PM EDT
77.25USD-0.013%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.290
2024-09-030.263
2024-04-010.248
2020-12-230.131
2020-11-020.140
2020-10-010.141
2020-09-010.144
2020-08-030.158
2020-07-010.152
2020-06-010.174
2020-05-010.169
2020-04-010.202
2020-03-020.162
2020-02-030.185
2019-12-230.203
2019-10-010.189
2019-09-030.196
2019-08-010.207
2019-07-010.192
2019-06-030.207
2019-05-010.191
2019-04-010.215
2019-03-010.174
2019-02-010.169
2018-12-240.205
2018-12-030.178
2018-11-010.190
2018-10-010.174
2018-09-040.174
2018-08-010.180
2018-07-020.165
2018-06-010.174
2018-05-010.158
2018-04-020.183
2018-03-010.142
2018-02-010.143
2017-12-260.173
2017-12-010.153
2017-11-010.153
2017-10-020.152
2017-09-010.151
2017-08-010.151
2017-07-030.149
2017-06-010.150
2017-05-010.147
2017-04-030.150
2017-03-010.140
2017-02-010.119
2016-12-220.162
2016-12-010.136
2016-11-010.137
2016-10-030.140
2016-09-010.140
2016-08-010.143
2016-07-010.144
2016-06-010.144
2016-05-020.137
2016-04-010.140
2016-03-010.135
2016-02-010.111
2015-12-230.230
2015-12-010.133
2015-11-020.134
2015-10-010.132
2015-09-010.128
2015-08-030.131
2015-07-010.128
2015-06-010.128
2015-05-010.124
2015-04-010.134
2015-03-020.124
2015-02-020.116
2014-12-230.277
2014-12-010.118
2014-11-030.125
2014-10-010.122
2014-09-020.114
2014-08-010.121
2014-07-010.119
2014-06-020.122
2014-05-010.118
2014-04-010.128
2014-03-030.119
2014-02-030.115
2013-12-240.298
2013-11-290.119
2013-10-310.122
2013-09-300.120
2013-08-300.115
2013-07-310.122
2013-06-280.119
2013-05-310.122
2013-04-300.115
2013-03-280.136
2013-02-280.121
2013-01-310.128
2012-12-240.249
2012-11-300.132
2012-11-020.136
2012-09-280.139
2012-08-310.145
2012-07-310.151
2012-06-290.148
2012-05-310.152
2012-04-300.144
2012-03-300.153
2012-02-290.143
2012-01-310.146
2011-12-230.248
2011-11-300.149
2011-10-310.153
2011-09-300.149
2011-08-310.147
2011-07-290.157
2011-06-300.149
2011-05-310.154
2011-04-290.141
2011-03-310.167
2011-02-280.135
2011-01-310.144
2010-12-270.226
2010-11-300.148
2010-10-290.156
2010-09-300.154
2010-08-310.152
2010-07-300.161
2010-06-300.142
2010-05-280.159
2010-04-300.132
2010-03-310.171
2010-02-260.127
2010-01-290.127
2009-12-240.169


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC