Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCEL
Vericel Corporation
stock NASDAQ

At Close
Jan 27, 2026 3:59:46 PM EST
36.55USD-3.050%(-1.15)408,327
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 27, 2026 9:02:30 AM EST
37.71USD+0.027%(+0.01)5,591
After-hours
Jan 27, 2026 4:00:30 PM EST
36.58USD+0.082%(+0.03)4,709
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112917


VCEL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

VCEL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCEL Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VCEL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0VCEL260220C00055000
50.00 C00%0VCEL260220C00050000
45.00 C0.15-25.00%21201-22VCEL260220C00045000
40.00 C1.35-59.34%41701-22VCEL260220C00040000
35.00 C3.32+8.85%31001-26VCEL260220C00035000
30.00 C7.56-5.26%1101-14VCEL260220C00030000
25.00 C00%0VCEL260220C00025000
22.50 C00%0VCEL260220C00022500
20.00 C00%0VCEL260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VCEL260220P00055000
50.00 P00%0VCEL260220P00050000
45.00 P00%0VCEL260220P00045000
40.00 P3.100%1101-21VCEL260220P00040000
35.00 P1.000%1101-15VCEL260220P00035000
30.00 P0.950%14612-18VCEL260220P00030000
25.00 P00%0VCEL260220P00025000
22.50 P00%0VCEL260220P00022500
20.00 P00%0VCEL260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC