Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCEL
Vericel Corporation
stock NASDAQ

At Close
Dec 10, 2025 3:59:50 PM EST
37.68USD-1.824%(-0.70)545,580
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 10, 2025 8:53:30 AM EST
38.18USD-0.521%(-0.20)202
After-hours
Dec 10, 2025 4:26:30 PM EST
37.98USD+0.796%(+0.30)8,195
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1335020


VCEL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

VCEL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VCEL Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


VCEL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.30-25.00%2411-25VCEL251219C00050000
45.00 C0.10-88.89%10612-02VCEL251219C00045000
40.00 C0.76-72.86%42512-04VCEL251219C00040000
35.00 C2.67-28.42%31212-04VCEL251219C00035000
30.00 C6.250%1110-31VCEL251219C00030000
25.00 C00%0VCEL251219C00025000
22.50 C00%0VCEL251219C00022500
20.00 C00%0VCEL251219C00020000
17.50 C00%0VCEL251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0VCEL251219P00050000
45.00 P00%0VCEL251219P00045000
40.00 P1.620%3011-26VCEL251219P00040000
35.00 P00%0VCEL251219P00035000
30.00 P00%0VCEL251219P00030000
25.00 P00%0VCEL251219P00025000
22.50 P0.10-16.67%102012-08VCEL251219P00022500
20.00 P00%0VCEL251219P00020000
17.50 P00%0VCEL251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC