Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Sep 5, 2025 3:59:42 PM EDT
125.06USD-0.275%(-0.34)208,154
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-125.40)0
After-hours
Sep 5, 2025 4:00:30 PM EDT
125.13USD+0.060%(+0.07)1,203
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1310


VC Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

VC Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

VC Oct 17, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


VC Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0VC251017C00175000
170 C00%0VC251017C00170000
165 C00%0VC251017C00165000
160 C00%0VC251017C00160000
155 C00%0VC251017C00155000
150 C00%0VC251017C00150000
145 C00%0VC251017C00145000
140 C00%0VC251017C00140000
135 C1.770%3308-18VC251017C00135000
130 C00%0VC251017C00130000
125 C00%0VC251017C00125000
120 C00%0VC251017C00120000
115 C00%0VC251017C00115000
110 C14.250%1108-15VC251017C00110000
105 C00%0VC251017C00105000
100 C00%0VC251017C00100000
95 C00%0VC251017C00095000
90 C00%0VC251017C00090000
85 C00%0VC251017C00085000
80 C00%0VC251017C00080000
75 C00%0VC251017C00075000
70 C00%0VC251017C00070000
65 C00%0VC251017C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0VC251017P00175000
170 P00%0VC251017P00170000
165 P00%0VC251017P00165000
160 P00%0VC251017P00160000
155 P00%0VC251017P00155000
150 P00%0VC251017P00150000
145 P00%0VC251017P00145000
140 P00%0VC251017P00140000
135 P00%0VC251017P00135000
130 P7.500%1108-25VC251017P00130000
125 P00%0VC251017P00125000
120 P00%0VC251017P00120000
115 P00%0VC251017P00115000
110 P00%0VC251017P00110000
105 P00%0VC251017P00105000
100 P00%0VC251017P00100000
95 P00%0VC251017P00095000
90 P00%0VC251017P00090000
85 P00%0VC251017P00085000
80 P00%0VC251017P00080000
75 P00%0VC251017P00075000
70 P00%0VC251017P00070000
65 P00%0VC251017P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC