Dark

VBIO
Valion Bio, Inc. Common Stock
stock NASDAQ

At Close

Jun 11, 2026 3:50:27 PM EDT

0.6100USD-21.808%(-0.1700)6,910,112

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 11, 2026 9:29:30 AM EDT

0.6270USD-19.615%(-0.1530)1,412,529

After-hours

Jun 11, 2026 4:51:30 PM EDT

0.6019USD-1.312%(-0.0080)19,501

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.6000	0.6400	0.5800	0.61000	-21.795%	6,910,112	0.000%
2026-06-10	0.7500	0.8000	0.7500	0.78000	+4.000%	33,965	-21.795%
2026-06-09	0.7500	0.7500	0.7300	0.75000	+0.536%	20,754	-18.667%
2026-06-08	0.7300	0.7500	0.7300	0.74600	+0.811%	30,558	-18.231%
2026-06-05	0.7500	0.7500	0.7400	0.74000	+0.325%	62,696	-17.568%
2026-06-04	0.6600	0.7376	0.6600	0.73760	+17.079%	86,529	-17.299%
2026-06-03	0.6300	0.6400	0.6200	0.63000	-3.077%	85,286	-3.175%
2026-06-02	0.6700	0.6700	0.6500	0.65000	-7.143%	58,127	-6.154%
2026-06-01	0.7200	0.7300	0.7000	0.70000	-5.660%	92,792	-12.857%
2026-05-29	0.7700	0.7800	0.7420	0.74200	-7.250%	95,342	-17.790%
2026-05-28	0.8800	0.8800	0.8000	0.80000	-8.046%	79,531	-23.750%
2026-05-27	0.8500	0.8700	0.8500	0.87000	-2.247%	42,981	-29.885%
2026-05-26	0.8800	0.8900	0.8800	0.89000	+7.229%	36,802	-31.461%
2026-05-22	0.8600	0.8800	0.8300	0.83000	-6.799%	57,672	-26.506%
2026-05-21	0.8500	0.9000	0.8500	0.89055	+3.818%	50,856	-31.503%
2026-05-20	0.8100	0.8578	0.8100	0.85780	+5.666%	82,380	-28.888%
2026-05-19	0.8000	0.8300	0.8000	0.81180	-3.357%	134,988	-24.858%
2026-05-18	0.8500	0.8600	0.8400	0.84000	-4.545%	86,087	-27.381%
2026-05-15	0.9500	0.9800	0.8600	0.88000	-7.368%	368,558	-30.682%
2026-05-14	0.9300	0.9500	0.9300	0.95000	-1.626%	149,125	-35.789%
2026-05-13	1.0700	1.0800	0.9400	0.96570	-12.209%	147,749	-36.833%
2026-05-12	1.1200	1.1300	1.0400	1.10000	+0.917%	154,488	-44.545%
2026-05-11	0.9400	1.1500	0.9400	1.09000	+13.542%	326,508	-44.037%
2026-05-08	0.9800	0.9800	0.9500	0.96000	-7.692%	123,019	-36.458%
2026-05-07	1.0300	1.0400	1.0200	1.04000	+2.970%	47,353	-41.346%
2026-05-06	1.0000	1.0300	1.0000	1.01000	+1.000%	112,318	-39.604%
2026-05-05	0.9700	1.0400	0.9500	1.00000	-2.913%	2,196,498	-39.000%
2026-05-04	1.0300	1.0300	1.0300	1.03000	+11.957%	160,315	-40.777%
2026-05-01	0.9200	0.9300	0.9200	0.92000	-5.155%	40,251	-33.696%
2026-04-30	0.9300	0.9800	0.8700	0.97000	+148.718%	64,016	-37.113%
2021-10-11	0.4195	0.4195	0.3602	0.39000	+11.429%	64,215	+56.410%
2021-10-08	0.4200	0.4200	0.3350	0.35000	+2.911%	11,876	+74.286%
2021-10-07	0.3400	0.4000	0.3400	0.34010	+9.710%	26,532	+79.359%
2021-10-06	0.2550	0.3400	0.2502	0.31000	+15.413%	17,342	+96.774%
2021-10-05	0.3100	0.5000	0.2686	0.26860	-10.853%	181,891	+127.103%
2021-10-04	0.3100	0.3100	0.2652	0.30130	+15.885%	37,762	+102.456%
2021-10-01	0.2675	0.3099	0.2569	0.26000	-1.887%	12,481	+134.615%
2021-09-30	0.2501	0.2999	0.2501	0.26500	+5.326%	124,534	+130.189%
2021-09-29	0.3079	0.3200	0.2420	0.25160	+4.225%	148,745	+142.448%
2021-09-28	0.2500	0.3496	0.2251	0.24140	+0.583%	91,445	+152.693%
2021-09-27	0.3110	0.3600	0.2400	0.24000	-27.273%	399,637	+154.167%
2021-09-24	0.3600	0.4100	0.3100	0.33000	-12.583%	298,981	+84.848%
2021-09-23	0.4070	0.4500	0.3775	0.37750	+2.027%	118,592	+61.589%
2021-09-22	0.4500	0.4500	0.3503	0.37000	+5.624%	23,665	+64.865%
2021-09-21	0.4200	0.4497	0.3410	0.35030	-16.595%	16,334	+74.136%
2021-09-20	0.4000	0.4299	0.4000	0.42000	+2.439%	15,360	+45.238%
2021-09-17	0.4200	0.4500	0.3900	0.41000	-3.529%	29,779	+48.780%
2021-09-16	0.4597	0.4650	0.3800	0.42500	-7.548%	15,857	+43.529%
2021-09-15	0.4000	0.4600	0.3200	0.45970	-1.140%	186,744	+32.695%
2021-09-14	0.5051	0.5100	0.3800	0.46500	-8.824%	67,874	+31.183%
2021-09-13	0.5216	0.5413	0.5100	0.51000	-2.336%	31,194	+19.608%
2021-09-10	0.5500	0.5550	0.5216	0.52220	-5.055%	32,188	+16.813%
2021-09-09	0.5600	0.5750	0.5200	0.55000	0.000%	61,425	+10.909%
2021-09-08	0.5111	0.6899	0.5101	0.55000	-12.768%	81,265	+10.909%
2021-09-07	0.7590	0.7590	0.6305	0.63050	-14.797%	68,403	-3.251%
2021-09-03	0.8500	0.8500	0.5002	0.74000	-7.384%	356,966	-17.568%
2021-09-02	0.7899	0.8350	0.7000	0.79900	+14.964%	222,228	-23.655%
2021-09-01	0.6700	0.7000	0.6100	0.69500	+13.934%	109,262	-12.230%
2021-08-31	0.5300	0.6900	0.5000	0.61000	+22.000%	246,167	0.000%
2021-08-30	0.4400	0.5000	0.3900	0.50000	+26.582%	179,420	+22.000%
2021-08-27	0.3700	0.4000	0.3500	0.39500	+8.219%	140,288	+54.430%
2021-08-26	0.3700	0.3700	0.3400	0.36500	+1.389%	14,649	+67.123%
2021-08-25	0.3100	0.3900	0.3100	0.36000	+2.857%	27,839	+69.444%
2021-08-24	0.3703	0.3900	0.3500	0.35000	-5.482%	68,752	+74.286%
2021-08-23	0.4484	0.4484	0.2900	0.37030	-5.051%	110,556	+64.731%
2021-08-20	0.3000	0.3900	0.2501	0.39000	+21.875%	181,769	+56.410%
2021-08-19	0.3000	0.3400	0.3000	0.32000	0.000%	43,626	+90.625%
2021-08-18	0.3400	0.3400	0.2853	0.32000	+6.667%	50,107	+90.625%
2021-08-17	0.2800	0.3100	0.2700	0.30000	+11.111%	40,582	+103.333%
2021-08-16	0.2500	0.2945	0.2500	0.27000	-10.000%	33,520	+125.926%
2021-08-12	0.2800	0.3125	0.2250	0.30000	+50.000%	146,020	+103.333%
2021-08-11	0.1750	0.3300	0.1750	0.20000	-25.788%	224,856	+205.000%
2021-08-10	0.3400	0.3400	0.2050	0.26950	+28.333%	179,220	+126.345%
2021-08-09	0.2100	0.2300	0.1800	0.21000	+5.053%	54,289	+190.476%
2021-08-06	0.1700	0.1999	0.1700	0.19990	-0.050%	15,525	+205.153%
2021-08-05	0.1952	0.2400	0.1900	0.20000	-9.091%	187,490	+205.000%
2021-08-04	0.2298	0.2789	0.1882	0.22000	+3.093%	317,894	+177.273%
2021-08-03	0.2083	0.2298	0.1700	0.21340	+4.250%	211,401	+185.848%
2021-08-02	0.2050	0.2050	0.1800	0.20470	-0.146%	25,848	+197.997%
2021-07-30	0.2000	0.2074	0.2000	0.20500	+2.500%	10,408	+197.561%
2021-07-29	0.1728	0.2000	0.1612	0.20000	-2.439%	16,060	+205.000%
2021-07-28	0.2100	0.2100	0.2000	0.20500	+2.500%	316,584	+197.561%
2021-07-27	0.1610	0.2210	0.1610	0.20000	0.000%	95,199	+205.000%
2021-07-26	0.1750	0.2200	0.1750	0.20000	-0.050%	192,406	+205.000%
2021-07-23	0.2200	0.2200	0.1611	0.20010	+0.050%	30,534	+204.848%
2021-07-22	0.2300	0.2300	0.1605	0.20000	+6.383%	8,448	+205.000%
2021-07-21	0.1602	0.2030	0.1602	0.18800	-4.569%	2,882	+224.468%
2021-07-20	0.2000	0.2030	0.1700	0.19700	+38.537%	31,505	+209.645%
2021-07-19	0.1411	0.2001	0.1410	0.14220	-20.603%	195,374	+328.973%
2021-07-16	0.1500	0.1894	0.1500	0.17910	-8.012%	54,901	+240.592%
2021-07-15	0.1900	0.1950	0.1400	0.19470	+27.172%	193,987	+213.303%
2021-07-14	0.1560	0.1935	0.1525	0.15310	-4.312%	92,482	+298.432%
2021-07-13	0.1900	0.1900	0.1580	0.16000	-15.789%	234,809	+281.250%
2021-07-12	0.2490	0.2490	0.1600	0.19000	-2.564%	325,461	+221.053%
2021-07-09	0.1800	0.1950	0.1602	0.19500	+7.854%	329,491	+212.821%
2021-07-06	0.2900	0.2900	0.1700	0.18080	-17.818%	179,927	+237.389%
2021-07-02	0.2899	0.2899	0.2055	0.22000	+4.762%	131,316	+177.273%
2021-07-01	0.1870	0.2394	0.1870	0.21000	+0.478%	213,344	+190.476%
2021-06-30	0.2000	0.2200	0.1850	0.20900	+0.481%	269,458	+191.866%
2021-06-29	0.1800	0.2200	0.1800	0.20800	+14.411%	141,415	+193.269%
2021-06-28	0.1726	0.2000	0.1726	0.18180	+5.330%	38,209	+235.534%
2021-06-25	0.2000	0.2000	0.1726	0.17260	-13.700%	35,092	+253.418%
2021-06-24	0.1850	0.2000	0.1550	0.20000	+8.696%	144,521	+205.000%
2021-06-23	0.1730	0.1899	0.1655	0.18400	+11.178%	16,864	+231.522%
2021-06-22	0.1730	0.1730	0.1565	0.16550	+0.425%	7,032	+268.580%
2021-06-21	0.1733	0.1733	0.1565	0.16480	+5.709%	36,497	+270.146%
2021-06-18	0.1998	0.1998	0.1550	0.15590	-6.423%	33,600	+291.276%
2021-06-17	0.1675	0.1675	0.1666	0.16660	+0.361%	1,281	+266.146%
2021-06-16	0.1500	0.1695	0.1500	0.16600	+0.606%	1,450	+267.470%
2021-06-15	0.1890	0.1890	0.1650	0.16500	-6.780%	13,959	+269.697%
2021-06-14	0.1851	0.1900	0.1700	0.17700	+4.056%	47,033	+244.633%
2021-06-11	0.1700	0.1759	0.1550	0.17010	+0.059%	87,746	+258.613%
2021-06-10	0.1700	0.1855	0.1550	0.17000	-5.292%	115,472	+258.824%
2021-06-09	0.1594	0.1797	0.1570	0.17950	+11.838%	71,410	+239.833%
2021-06-08	0.1360	0.1655	0.1360	0.16050	+2.229%	35,589	+280.062%
2021-06-07	0.1630	0.1648	0.1570	0.15700	0.000%	5,702	+288.535%
2021-06-04	0.1627	0.1627	0.1300	0.15700	+1.095%	43,898	+288.535%
2021-06-03	0.1553	0.1717	0.1553	0.15530	0.000%	19,890	+292.788%
2021-06-02	0.1680	0.1680	0.1553	0.15530	-2.938%	16,217	+292.788%
2021-06-01	0.1550	0.1600	0.1550	0.16000	+3.226%	11,560	+281.250%
2021-05-28	0.1300	0.1720	0.1300	0.15500	0.000%	26,018	+293.548%
2021-05-27	0.1494	0.1725	0.1494	0.15500	-10.145%	33,279	+293.548%
2021-05-26	0.1400	0.1757	0.1300	0.17250	0.000%	67,836	+253.623%
2021-05-25	0.1949	0.1949	0.1500	0.17250	-12.879%	5,829	+253.623%
2021-05-24	0.1400	0.1980	0.1400	0.19800	+23.750%	27,417	+208.081%
2021-05-21	0.1570	0.1630	0.1300	0.16000	-1.840%	84,057	+281.250%
2021-05-20	0.1500	0.1700	0.1500	0.16300	+2.194%	23,365	+274.233%
2021-05-19	0.1700	0.1700	0.1500	0.15950	-0.313%	86,584	+282.445%
2021-05-18	0.1650	0.1999	0.1580	0.16000	-5.882%	99,958	+281.250%
2021-05-17	0.1653	0.2113	0.1580	0.17000	-14.957%	35,805	+258.824%
2021-05-14	0.1650	0.2000	0.1650	0.19990	+17.588%	70,329	+205.153%
2021-05-13	0.2500	0.3500	0.1600	0.17000	+1.493%	1,200,534	+258.824%
2021-05-12	0.1800	0.1800	0.1500	0.16750	+11.667%	24,744	+264.179%
2021-05-11	0.1889	0.1889	0.1500	0.15000	-11.504%	31,996	+306.667%
2021-05-10	0.1889	0.1889	0.1500	0.16950	+13.000%	10,865	+259.882%
2021-05-07	0.1700	0.1700	0.1500	0.15000	0.000%	20,494	+306.667%
2021-05-06	0.1500	0.1750	0.1500	0.15000	0.000%	14,284	+306.667%
2021-05-05	0.1700	0.1950	0.1500	0.15000	-14.286%	119,794	+306.667%
2021-05-04	0.1800	0.1989	0.1750	0.17500	-7.895%	2,750	+248.571%
2021-05-03	0.1550	0.1950	0.1550	0.19000	+5.556%	22,500	+221.053%
2021-04-30	0.1500	0.1998	0.1500	0.18000	+3.330%	8,960	+238.889%
2021-04-29	0.1675	0.1997	0.1500	0.17420	-0.457%	77,400	+250.172%
2021-04-28	0.1601	0.1848	0.1601	0.17500	+9.375%	2,902	+248.571%
2021-04-27	0.1700	0.1855	0.1600	0.16000	-20.398%	5,109	+281.250%
2021-04-26	0.1700	0.2195	0.1700	0.20100	+17.889%	20,717	+203.483%
2021-04-23	0.1701	0.1949	0.1701	0.17050	-14.665%	12,301	+257.771%
2021-04-22	0.1707	0.2196	0.1652	0.19980	-9.058%	15,261	+205.305%
2021-04-21	0.1800	0.2197	0.1800	0.21970	+36.375%	12,586	+177.651%
2021-04-20	0.1600	0.2198	0.1600	0.16110	-10.500%	11,738	+278.647%
2021-04-19	0.1700	0.2020	0.1700	0.18000	-0.552%	3,993	+238.889%
2021-04-16	0.1700	0.2000	0.1700	0.18100	-21.270%	12,130	+237.017%
2021-04-15	0.1800	0.2300	0.1700	0.22990	+27.017%	32,107	+165.333%
2021-04-14	0.2300	0.2499	0.1800	0.18100	-12.349%	50,733	+237.017%
2021-04-13	0.5000	0.5000	0.1675	0.20650	-6.136%	31,788	+195.400%
2021-04-12	0.2000	0.2200	0.1726	0.22000	+27.462%	11,706	+177.273%
2021-04-09	0.1800	0.2138	0.1726	0.17260	-6.703%	421	+253.418%
2021-04-08	0.1500	0.1900	0.1500	0.18500	-11.905%	2,372	+229.730%
2021-04-07	0.1726	0.2550	0.1726	0.21000	-17.647%	11,055	+190.476%
2021-04-06	0.2100	0.2550	0.2000	0.25500	+15.909%	104,937	+139.216%
2021-04-05	0.1600	0.2400	0.1600	0.22000	-8.333%	4,793	+177.273%
2021-04-01	0.2000	0.2400	0.2000	0.24000	+33.333%	7,858	+154.167%
2021-03-31	0.1726	0.2300	0.1726	0.18000	-21.739%	16,279	+238.889%
2021-03-30	0.1725	0.2300	0.1725	0.23000	+1.322%	13,223	+165.217%
2021-03-29	0.2270	0.2270	0.1800	0.22700	-1.304%	18,505	+168.722%
2021-03-26	0.2400	0.2400	0.1850	0.23000	+26.027%	132,613	+165.217%
2021-03-25	0.1700	0.2280	0.1700	0.18250	+9.874%	28,603	+234.247%
2021-03-24	0.2500	0.2500	0.1650	0.16610	-5.086%	11,755	+267.249%
2021-03-23	0.1700	0.2500	0.1700	0.17500	+2.941%	14,880	+248.571%
2021-03-22	0.1900	0.2300	0.1700	0.17000	-27.350%	163,893	+258.824%
2021-03-19	0.2498	0.2498	0.1700	0.23400	+30.000%	41,966	+160.684%
2021-03-18	0.2300	0.2300	0.1800	0.18000	-5.263%	12,240	+238.889%
2021-03-17	0.1900	0.2300	0.1900	0.19000	0.000%	73,907	+221.053%
2021-03-16	0.2300	0.2300	0.1900	0.19000	0.000%	5,653	+221.053%
2021-03-15	0.2000	0.2300	0.1700	0.19000	-9.524%	51,972	+221.053%
2021-03-12	0.2099	0.2200	0.1500	0.21000	-0.143%	38,895	+190.476%
2021-03-11	0.1303	0.2500	0.1303	0.21030	+0.143%	110,783	+190.062%
2021-03-10	0.1200	0.2299	0.1200	0.21000	+40.000%	41,574	+190.476%
2021-03-09	0.1350	0.2299	0.1250	0.15000	-16.667%	17,645	+306.667%
2021-03-08	0.2500	0.2500	0.1200	0.18000	-18.182%	24,989	+238.889%
2021-03-05	0.1350	0.2300	0.1350	0.22000	+69.231%	14,787	+177.273%
2021-03-04	0.1200	0.1300	0.1100	0.13000	-7.143%	11,815	+369.231%
2021-03-03	0.1100	0.2900	0.1100	0.14000	-12.500%	46,225	+335.714%
2021-03-02	0.2100	0.2700	0.1200	0.16000	-27.207%	13,951	+281.250%
2021-03-01	0.1300	0.3000	0.1200	0.21980	+68.947%	103,950	+177.525%
2021-02-26	0.1600	0.2200	0.1200	0.13010	-18.688%	22,006	+368.870%
2021-02-25	0.1600	0.2100	0.1500	0.16000	-3.030%	27,711	+281.250%
2021-02-24	0.1600	0.1750	0.1500	0.16500	-17.085%	32,298	+269.697%
2021-02-23	0.2100	0.2100	0.1600	0.19900	-7.442%	35,766	+206.533%
2021-02-22	0.2100	0.2200	0.2100	0.21500	+7.500%	19,477	+183.721%
2021-02-19	0.1600	0.2870	0.1600	0.20000	-9.091%	21,831	+205.000%
2021-02-18	0.2400	0.2400	0.2200	0.22000	-8.333%	26,758	+177.273%
2021-02-17	0.3000	0.3000	0.2400	0.24000	-20.000%	35,062	+154.167%
2021-02-16	0.2100	0.3100	0.2100	0.30000	+2.389%	43,792	+103.333%
2021-02-12	0.3000	0.3200	0.2400	0.29300	-81.801%	166,867	+108.191%
2021-02-11	0.4900	1.6100	0.1800	1.61000	+436.667%	101,268	-62.112%
2021-02-10	0.2500	0.5500	0.2000	0.30000	-6.250%	275,098	+103.333%
2021-02-09	0.1600	0.4000	0.1600	0.32000	+100.000%	335,039	+90.625%
2021-02-08	0.2000	0.2025	0.1200	0.16000	-20.000%	76,066	+281.250%
2021-02-05	0.2000	0.2000	0.0650	0.20000	0.000%	121,947	+205.000%
2021-02-04	0.0500	0.2200	0.0500	0.20000	+206.748%	440,527	+205.000%
2021-02-03	0.0900	0.1040	0.0652	0.06520	-18.500%	37,699	+835.583%
2021-02-02	0.0650	0.0800	0.0650	0.08000	+6.667%	3,469	+662.500%
2021-02-01	0.0650	0.0960	0.0650	0.07500	-21.053%	4,713	+713.333%
2021-01-29	0.0800	0.1100	0.0700	0.09500	+26.667%	9,615	+542.105%
2021-01-28	0.0601	0.0800	0.0600	0.07500	+7.143%	7,197	+713.333%
2021-01-27	0.0950	0.1100	0.0620	0.07000	-22.222%	38,400	+771.429%
2021-01-26	0.1100	0.1100	0.0900	0.09000	-10.000%	28,210	+577.778%
2021-01-25	0.0950	0.1100	0.0620	0.10000	+11.111%	35,165	+510.000%
2021-01-22	0.0995	0.0995	0.0900	0.09000	-10.000%	3,300	+577.778%
2021-01-21	0.1100	0.1100	0.0950	0.10000	+5.263%	13,096	+510.000%
2021-01-20	0.0825	0.1098	0.0780	0.09500	+17.284%	35,465	+542.105%
2021-01-19	0.0601	0.1100	0.0600	0.08100	+35.000%	43,773	+653.086%
2021-01-15	0.1000	0.1199	0.0600	0.06000	-4.762%	59,886	+916.667%
2021-01-14	0.0998	0.1000	0.0610	0.06300	+10.526%	17,910	+868.254%
2021-01-13	0.0550	0.1000	0.0550	0.05700	-43.000%	9,333	+970.175%
2021-01-12	0.0500	0.1000	0.0500	0.10000	0.000%	9,037	+510.000%
2021-01-11	0.1100	0.1100	0.0550	0.10000	+61.290%	33,047	+510.000%
2021-01-08	0.0602	0.1100	0.0602	0.06200	+2.990%	4,433	+883.871%
2021-01-07	0.0620	0.1100	0.0602	0.06020	+0.333%	76,852	+913.289%
2021-01-06	0.0650	0.0650	0.0510	0.06000	-14.286%	7,289	+916.667%
2021-01-05	0.1000	0.1000	0.0601	0.07000	-30.000%	19,375	+771.429%
2021-01-04	0.0615	0.1000	0.0500	0.10000	+66.667%	44,840	+510.000%
2020-12-31	0.0600	0.1000	0.0500	0.06000	-25.000%	85,356	+916.667%
2020-12-30	0.0700	0.0800	0.0502	0.08000	0.000%	59,942	+662.500%
2020-12-29	0.0800	0.0900	0.0775	0.08000	0.000%	60,348	+662.500%
2020-12-28	0.0800	0.1199	0.0800	0.08000	+14.286%	74,395	+662.500%
2020-12-24	0.0810	0.0900	0.0700	0.07000	-12.500%	3,020	+771.429%
2020-12-23	0.0700	0.0800	0.0700	0.08000	0.000%	156,596	+662.500%
2020-12-22	0.0800	0.1200	0.0800	0.08000	0.000%	30,375	+662.500%
2020-12-21	0.0700	0.1200	0.0700	0.08000	-33.333%	36,014	+662.500%
2020-12-18	0.1000	0.1200	0.1000	0.12000	+20.000%	281,776	+408.333%
2020-12-17	0.1000	0.1000	0.1000	0.10000	0.000%	21,714	+510.000%
2020-12-16	0.0700	0.1000	0.0700	0.10000	-9.091%	11,780	+510.000%
2020-12-15	0.0600	0.1200	0.0600	0.11000	+10.000%	13,182	+454.545%
2020-12-14	0.1000	0.1000	0.1000	0.10000	-9.091%	16,400	+510.000%
2020-12-11	0.1000	0.1200	0.0501	0.11000	+8.911%	37,765	+454.545%
2020-12-10	0.0800	0.1300	0.0800	0.10100	0.000%	13,632	+503.960%
2020-12-09	0.1040	0.1040	0.1010	0.10100	+1.000%	5,444	+503.960%
2020-12-08	0.1000	0.1000	0.1000	0.10000	0.000%	13,561	+510.000%
2020-12-07	0.1100	0.1300	0.0801	0.10000	-9.091%	53,506	+510.000%
2020-12-04	0.1300	0.1300	0.1000	0.11000	0.000%	3,591	+454.545%
2020-12-03	0.1000	0.1100	0.0801	0.11000	-8.333%	36,440	+454.545%
2020-12-02	0.1083	0.1300	0.1083	0.12000	0.000%	36,019	+408.333%
2020-12-01	0.1200	0.1400	0.1200	0.12000	+20.000%	46,533	+408.333%
2020-11-30	0.1110	0.1300	0.1000	0.10000	-28.571%	13,321	+510.000%
2020-11-27	0.1200	0.1400	0.1200	0.14000	+16.667%	20,285	+335.714%
2020-11-25	0.1200	0.1200	0.1200	0.12000	0.000%	33,610	+408.333%
2020-11-24	0.1200	0.1200	0.1000	0.12000	0.000%	6,281	+408.333%
2020-11-23	0.1300	0.1400	0.1200	0.12000	-7.692%	41,062	+408.333%
2020-11-20	0.1200	0.1300	0.1200	0.13000	-7.143%	5,130	+369.231%
2020-11-19	0.1200	0.1400	0.1200	0.14000	+16.667%	7,858	+335.714%
2020-11-18	0.1110	0.1200	0.1110	0.12000	0.000%	9,919	+408.333%
2020-11-17	0.1000	0.1200	0.1000	0.12000	0.000%	15,251	+408.333%
2020-11-16	0.1110	0.1500	0.1110	0.12000	-4.000%	21,193	+408.333%
2020-11-13	0.1000	0.1250	0.1000	0.12500	0.000%	650	+388.000%
2020-11-12	0.1250	0.1250	0.1200	0.12500	0.000%	36,743	+388.000%
2020-11-11	0.1250	0.1250	0.1250	0.12500	0.000%	6,543	+388.000%
2020-11-10	0.1000	0.1500	0.1000	0.12500	+4.167%	10,411	+388.000%
2020-11-09	0.1500	0.1500	0.1200	0.12000	0.000%	13,892	+408.333%
2020-11-06	0.1500	0.1500	0.1200	0.12000	-7.692%	20,115	+408.333%
2020-11-05	0.1200	0.1300	0.1200	0.13000	+8.333%	5,350	+369.231%
2020-11-04	0.1000	0.1500	0.1000	0.12000	-20.000%	38,198	+408.333%
2020-11-03	0.1500	0.1500	0.1000	0.15000	+15.385%	22,765	+306.667%
2020-11-02	0.1000	0.1500	0.1000	0.13000	+30.000%	3,961	+369.231%
2020-10-30	0.1100	0.1500	0.1000	0.10000	-37.500%	4,800	+510.000%
2020-10-29	0.1500	0.1600	0.1500	0.16000	0.000%	19,120	+281.250%
2020-10-28	0.1600	0.1600	0.1500	0.16000	0.000%	15,447	+281.250%
2020-10-27	0.1600	0.1600	0.1600	0.16000	0.000%	1,181	+281.250%
2020-10-26	0.1551	0.1600	0.1525	0.16000	+3.159%	18,662	+281.250%
2020-10-23	0.1600	0.1600	0.1551	0.15510	-3.063%	10,641	+293.295%
2020-10-22	0.1600	0.1600	0.1600	0.16000	-5.882%	500	+281.250%
2020-10-21	0.1600	0.1900	0.1600	0.17000	0.000%	6,573	+258.824%
2020-10-20	0.1600	0.1700	0.1600	0.17000	+6.250%	11,241	+258.824%
2020-10-19	0.1700	0.1900	0.1600	0.16000	+3.159%	41,036	+281.250%
2020-10-16	0.1551	0.1626	0.1551	0.15510	-8.765%	16,066	+293.295%
2020-10-15	0.2000	0.2000	0.1500	0.17000	+13.333%	20,616	+258.824%
2020-10-14	0.1610	0.1610	0.1500	0.15000	-11.765%	18,802	+306.667%
2020-10-13	0.1763	0.1763	0.1700	0.17000	-2.857%	411	+258.824%
2020-10-12	0.1900	0.2000	0.1600	0.17500	-12.500%	6,986	+248.571%
2020-10-09	0.2000	0.2000	0.1525	0.20000	+25.000%	15,642	+205.000%
2020-10-08	0.1601	0.1601	0.1600	0.16000	0.000%	2,533	+281.250%
2020-10-07	0.1900	0.2200	0.1600	0.16000	0.000%	20,071	+281.250%
2020-10-06	0.1600	0.1600	0.1600	0.16000	-11.111%	2,593	+281.250%
2020-10-05	0.1525	0.1900	0.1525	0.18000	+12.500%	8,108	+238.889%
2020-10-02	0.1800	0.2100	0.1600	0.16000	-15.789%	6,670	+281.250%
2020-10-01	0.2200	0.2200	0.1700	0.19000	+11.765%	8,325	+221.053%
2020-09-30	0.1700	0.1700	0.1700	0.17000	-6.233%	697	+258.824%
2020-09-29	0.1900	0.2000	0.1763	0.18130	-7.026%	21,264	+236.459%
2020-09-28	0.1500	0.1950	0.1500	0.19500	+14.706%	530	+212.821%
2020-09-25	0.1600	0.1700	0.1600	0.17000	+0.354%	3,285	+258.824%
2020-09-24	0.1694	0.1694	0.1500	0.16940	+5.875%	5,272	+260.094%
2020-09-23	0.1500	0.1694	0.1500	0.16000	0.000%	720	+281.250%
2020-09-22	0.1500	0.1694	0.1500	0.16000	-5.549%	1,397	+281.250%
2020-09-21	0.1694	0.1694	0.1500	0.16940	+5.875%	11,675	+260.094%
2020-09-18	0.1500	0.1850	0.1500	0.16000	-20.000%	21,505	+281.250%
2020-09-17	0.1600	0.2000	0.1500	0.20000	+30.719%	16,442	+205.000%
2020-09-16	0.2003	0.2005	0.1508	0.15300	-23.500%	11,378	+298.693%
2020-09-15	0.2200	0.2200	0.1500	0.20000	+32.890%	3,135	+205.000%
2020-09-14	0.1500	0.2300	0.1500	0.15050	-20.789%	11,908	+305.316%
2020-09-11	0.1500	0.1900	0.1500	0.19000	+17.793%	2,618	+221.053%
2020-09-10	0.1505	0.2000	0.1505	0.16130	+7.176%	3,385	+278.177%
2020-09-09	0.1650	0.2200	0.1505	0.15050	-5.938%	2,917	+305.316%
2020-09-08	0.1800	0.2200	0.1500	0.16000	-27.273%	5,282	+281.250%
2020-09-04	0.5000	0.5000	0.1300	0.22000	+10.000%	108,500	+177.273%
2020-09-03	0.1000	0.2000	0.1000	0.20000	+33.333%	9,082	+205.000%
2020-09-02	0.1800	0.2200	0.1400	0.15000	+15.385%	19,429	+306.667%
2020-09-01	0.2000	0.2000	0.1300	0.13000	-40.909%	28,926	+369.231%
2020-08-31	0.1800	0.2200	0.1800	0.22000	0.000%	11,433	+177.273%
2020-08-28	0.2200	0.2200	0.2200	0.22000	0.000%	23,625	+177.273%
2020-08-27	0.2200	0.3000	0.2200	0.22000	+4.762%	29,082	+177.273%
2020-08-26	0.2200	0.2200	0.1900	0.21000	-4.545%	57,336	+190.476%
2020-08-25	0.2300	0.2300	0.2200	0.22000	0.000%	3,882	+177.273%
2020-08-24	0.2200	0.3000	0.2000	0.22000	0.000%	12,712	+177.273%
2020-08-21	0.2200	0.2200	0.2200	0.22000	0.000%	25,351	+177.273%
2020-08-20	0.2200	0.2200	0.2200	0.22000	0.000%	12,942	+177.273%
2020-08-19	0.2200	0.2600	0.2200	0.22000	0.000%	18,090	+177.273%
2020-08-18	0.2000	0.2900	0.2000	0.22000	0.000%	19,070	+177.273%
2020-08-17	0.2000	0.2600	0.1850	0.22000	+10.000%	9,420	+177.273%
2020-08-14	0.3500	0.3500	0.2000	0.20000	-20.000%	26,041	+205.000%
2020-08-13	0.2500	0.2500	0.1850	0.25000	+13.636%	39,518	+144.000%
2020-08-12	0.2012	0.2200	0.2000	0.22000	+15.789%	65,426	+177.273%
2020-08-11	0.2000	0.2000	0.1900	0.19000	-2.564%	28,174	+221.053%
2020-08-10	0.2500	0.2500	0.1410	0.19500	+47.727%	31,326	+212.821%
2020-08-07	0.2000	0.2000	0.1200	0.13200	-26.667%	11,622	+362.121%
2020-08-06	0.1700	0.2000	0.1700	0.18000	+5.882%	51,217	+238.889%
2020-08-05	0.1900	0.1900	0.1200	0.17000	+6.250%	19,000	+258.824%
2020-08-04	0.1200	0.1600	0.1200	0.16000	+39.130%	2,154	+281.250%
2020-08-03	0.1100	0.1599	0.1100	0.11500	-28.080%	4,661	+430.435%
2020-07-31	0.2200	0.2200	0.1100	0.15990	-15.842%	1,834	+281.488%
2020-07-30	0.2500	0.2500	0.1100	0.19000	+8.571%	5,470	+221.053%
2020-07-29	0.1800	0.1800	0.1150	0.17500	-5.405%	19,060	+248.571%
2020-07-28	0.1100	0.1850	0.0900	0.18500	+68.182%	42,797	+229.730%
2020-07-27	0.1500	0.1500	0.1100	0.11000	-26.667%	16,560	+454.545%
2020-07-24	0.1100	0.1500	0.1100	0.15000	+36.364%	24,730	+306.667%
2020-07-23	0.1100	0.1200	0.1100	0.11000	-0.901%	35,391	+454.545%
2020-07-22	0.1110	0.1499	0.1100	0.11100	+0.909%	11,502	+449.550%
2020-07-21	0.1500	0.1500	0.1100	0.11000	0.000%	13,441	+454.545%
2020-07-20	0.1100	0.1100	0.1100	0.11000	0.000%	1,898	+454.545%
2020-07-17	0.1100	0.1200	0.1100	0.11000	0.000%	5,030	+454.545%
2020-07-16	0.1200	0.1200	0.1100	0.11000	-8.333%	5,115	+454.545%
2020-07-15	0.1499	0.1499	0.1200	0.12000	-19.947%	9,323	+408.333%
2020-07-14	0.1000	0.1499	0.0900	0.14990	+57.789%	97,035	+306.938%
2020-07-13	0.1850	0.1850	0.0750	0.09500	0.000%	30,985	+542.105%
2020-07-10	0.1000	0.1000	0.0750	0.09500	+53.226%	18,654	+542.105%
2020-07-09	0.1000	0.1000	0.0600	0.06200	-21.519%	6,175	+883.871%
2020-07-08	0.0800	0.0800	0.0790	0.07900	+21.538%	6,620	+672.152%
2020-07-07	0.0650	0.0650	0.0650	0.06500	-1.515%	11,125	+838.462%
2020-07-06	0.0650	0.0660	0.0650	0.06600	+10.000%	2,306	+824.242%
2020-07-02	0.0600	0.0600	0.0600	0.06000	0.000%	1,110	+916.667%
2020-07-01	0.0600	0.0600	0.0600	0.06000	-1.639%	68,717	+916.667%
2020-06-30	0.0550	0.0890	0.0500	0.06100	0.000%	18,131	+900.000%
2020-06-29	0.0500	0.0610	0.0500	0.06100	+10.909%	908	+900.000%
2020-06-26	0.0500	0.0550	0.0500	0.05500	0.000%	6,124	+1,009.091%
2020-06-25	0.0500	0.1000	0.0500	0.05500	-1.786%	56,557	+1,009.091%
2020-06-24	0.0500	0.1499	0.0500	0.05600	-6.667%	9,664	+989.286%
2020-06-23	0.0500	0.0600	0.0500	0.06000	-14.286%	2,243	+916.667%
2020-06-22	0.0700	0.1000	0.0700	0.07000	0.000%	2,860	+771.429%
2020-06-19	0.1000	0.1000	0.0700	0.07000	-29.930%	36,268	+771.429%
2020-06-18	0.0800	0.2012	0.0500	0.09990	+99.800%	100,037	+510.611%
2020-06-17	0.0700	0.0700	0.0500	0.05000	0.000%	7,305	+1,120.000%
2020-06-16	0.0500	0.0550	0.0500	0.05000	0.000%	1,260	+1,120.000%
2020-06-15	0.0500	0.0899	0.0500	0.05000	0.000%	17,810	+1,120.000%
2020-06-12	0.0899	0.0899	0.0500	0.05000	-16.667%	8,059	+1,120.000%
2020-06-11	0.0550	0.0800	0.0500	0.06000	+20.000%	18,040	+916.667%
2020-06-10	0.0600	0.0600	0.0500	0.05000	-16.667%	22,015	+1,120.000%
2020-06-09	0.0600	0.0650	0.0500	0.06000	0.000%	10,535	+916.667%
2020-06-08	0.0900	0.0900	0.0415	0.06000	+1.695%	22,068	+916.667%
2020-06-05	0.0650	0.0880	0.0589	0.05900	-34.372%	15,928	+933.898%
2020-06-04	0.0400	0.0899	0.0400	0.08990	+12.375%	126,436	+578.532%
2020-06-03	0.0600	0.0800	0.0600	0.08000	+33.333%	56,082	+662.500%

.dark-mode .Xvjd3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvjd3s{ color: #333333; background-color: white; border: 2px solid #333333; }VBIOValion Bio, Inc. Common Stockstock NASDAQ

VBIO
Valion Bio, Inc. Common Stock
stock NASDAQ