Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VBIL
Vanguard 0-3 Month Treasury Bill ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 2:26:38 PM EDT
75.54USD+0.040%(+0.03)2,237,776
75.53Bid   75.54Ask   0.01Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
75.53USD+0.033%(+0.03)45,406
After-hours
Oct 1, 2026 4:55:30 PM EDT
75.51USD+0.004%(+0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		75.540075.540075.540075.5400+0.040%2,237,7760.000%
2026-10-01		75.510075.510075.500075.5100-0.277%4,880,321+0.040%
2026-09-30		75.710075.720075.700075.7200+0.013%4,182,829-0.238%
2026-09-29		75.700075.710075.700075.7100+0.026%2,852,422-0.225%
2026-09-28		75.695075.700075.690075.6900-0.013%3,710,985-0.198%
2026-09-25		75.690075.710075.680075.7000+0.040%6,672,059-0.211%
2026-09-24		75.670075.670075.660075.67000.000%3,523,866-0.172%
2026-09-23		75.660075.670075.650075.6700+0.026%3,331,280-0.172%
2026-09-22		75.640075.650075.640075.65000.000%2,456,763-0.145%
2026-09-21		75.640075.650075.630075.6500+0.013%3,263,272-0.145%
2026-09-18		75.625075.640075.620075.6400+0.053%3,546,148-0.132%
2026-09-17		75.615075.620075.600075.60000.000%4,082,273-0.079%
2026-09-16		75.600075.620075.600075.6000-0.013%4,248,934-0.079%
2026-09-15		75.600075.610075.590075.6100+0.013%3,181,276-0.093%
2026-09-14		75.590075.600075.580075.6000+0.013%2,639,321-0.079%
2026-09-11		75.585075.590075.580075.5900+0.040%3,805,773-0.066%
2026-09-10		75.570075.570075.560075.56000.000%2,948,565-0.026%
2026-09-09		75.560075.560075.550075.5600+0.013%2,589,809-0.026%
2026-09-08		75.550075.550075.540075.5500+0.013%3,376,138-0.013%
2026-09-04		75.540075.550075.540075.5400+0.026%2,977,2570.000%
2026-09-03		75.510075.520075.500075.5200+0.026%2,953,412+0.026%
2026-09-02		75.510075.510075.500075.50000.000%3,474,672+0.053%
2026-09-01		75.500075.500075.490075.5000-0.277%4,376,733+0.053%
2026-08-31		75.700075.710075.700075.7100+0.013%3,066,108-0.225%
2026-08-28		75.705075.710075.700075.7000+0.026%3,025,679-0.211%
2026-08-27		75.680075.690075.680075.68000.000%2,323,579-0.185%
2026-08-26		75.670075.680075.670075.6800+0.013%2,118,663-0.185%
2026-08-25		75.670075.670075.660075.67000.000%2,126,902-0.172%
2026-08-24		75.660075.670075.650075.6700+0.013%2,416,895-0.172%
2026-08-21		75.660075.660075.650075.6600+0.040%2,585,023-0.159%
2026-08-20		75.630075.640075.630075.63000.000%2,122,951-0.119%
2026-08-19		75.620075.630075.620075.6300+0.013%2,768,611-0.119%
2026-08-18		75.620075.620075.610075.62000.000%2,551,914-0.106%
2026-08-17		75.610075.620075.610075.6200+0.013%2,440,210-0.106%
2026-08-14		75.610075.610075.600075.6100+0.026%1,586,356-0.093%
2026-08-13		75.570075.590075.570075.5900+0.013%3,125,248-0.066%
2026-08-12		75.570075.580075.570075.5800+0.013%5,307,825-0.053%
2026-08-11		75.560075.570075.560075.5700+0.026%1,896,706-0.040%
2026-08-10		75.555075.560075.550075.5500+0.013%2,423,852-0.013%
2026-08-07		75.550075.550075.540075.5400+0.013%1,775,4940.000%
2026-08-06		75.530075.530075.520075.5300+0.026%2,183,337+0.013%
2026-08-05		75.520075.520075.510075.5100-0.013%2,725,685+0.040%
2026-08-04		75.520075.520075.510075.5200+0.013%3,215,112+0.026%
2026-08-03		75.510075.510075.500075.5100-0.291%3,713,254+0.040%
2026-07-31		75.720075.730075.720075.7300+0.040%2,761,786-0.251%
2026-07-30		75.700075.700075.690075.7000+0.013%1,494,745-0.211%
2026-07-29		75.680075.690075.680075.6900+0.013%1,636,672-0.198%
2026-07-28		75.680075.680075.670075.6800+0.013%1,822,666-0.185%
2026-07-27		75.670075.670075.660075.6700+0.013%2,262,970-0.172%
2026-07-24		75.660075.660075.650075.6600+0.026%2,554,194-0.159%
2026-07-23		75.640075.640075.630075.64000.000%3,062,767-0.132%
2026-07-22		75.630075.640075.630075.6400+0.026%1,815,564-0.132%
2026-07-21		75.625075.630075.620075.62000.000%1,962,749-0.106%
2026-07-20		75.610075.620075.610075.62000.000%2,090,606-0.106%
2026-07-17		75.610075.620075.600075.6200+0.040%2,684,864-0.106%
2026-07-16		75.590075.590075.580075.5900+0.013%2,093,487-0.066%
2026-07-15		75.590075.590075.580075.58000.000%1,662,413-0.053%
2026-07-14		75.575075.580075.570075.58000.000%2,359,706-0.053%
2026-07-13		75.570075.580075.570075.5800+0.013%1,978,692-0.053%
2026-07-10		75.560075.570075.560075.5700+0.040%2,166,141-0.040%
2026-07-09		75.530075.540075.530075.5400+0.013%2,225,6610.000%
2026-07-08		75.520075.530075.520075.5300+0.013%3,439,281+0.013%
2026-07-07		75.530075.530075.520075.52000.000%1,724,304+0.026%
2026-07-06		75.520075.530075.510075.52000.000%2,126,697+0.026%
2026-07-02		75.505075.520075.500075.5200+0.053%2,982,447+0.026%
2026-07-01		75.480075.480075.470075.4800-0.264%2,936,416+0.079%
2026-06-30		75.685075.690075.680075.6800+0.013%3,631,668-0.185%
2026-06-29		75.680075.680075.670075.67000.000%2,315,061-0.172%
2026-06-26		75.670075.670075.660075.6700+0.026%2,220,276-0.172%
2026-06-25		75.650075.650075.640075.6500+0.013%2,235,544-0.145%
2026-06-24		75.635075.640075.630075.64000.000%1,880,359-0.132%
2026-06-23		75.630075.640075.620075.6400+0.013%2,411,217-0.132%
2026-06-22		75.630075.630075.620075.6300+0.026%2,459,209-0.119%
2026-06-18		75.620075.620075.610075.6100+0.026%2,616,699-0.093%
2026-06-17		75.580075.590075.580075.5900+0.013%3,087,725-0.066%
2026-06-16		75.580075.580075.570075.5800+0.013%1,712,626-0.053%
2026-06-15		75.560075.570075.560075.5700+0.026%2,334,823-0.040%
2026-06-12		75.565075.570075.550075.55000.000%2,435,206-0.013%
2026-06-11		75.540075.550075.540075.5500+0.013%1,629,617-0.013%
2026-06-10		75.530075.540075.530075.5400+0.013%2,189,2610.000%
2026-06-09		75.530075.540075.520075.53000.000%4,235,868+0.013%
2026-06-08		75.520075.530075.510075.5300+0.040%4,393,552+0.013%
2026-06-05		75.510075.510075.500075.5000+0.013%2,626,934+0.053%
2026-06-04		75.480075.490075.480075.4900+0.013%2,080,187+0.066%
2026-06-03		75.480075.480075.470075.4800+0.013%2,598,259+0.079%
2026-06-02		75.470075.470075.460075.4700+0.013%2,462,207+0.093%
2026-06-01		75.465075.470075.460075.4600-0.278%2,480,514+0.106%
2026-05-29		75.670075.680075.670075.6700+0.026%2,094,835-0.172%
2026-05-28		75.650075.660075.650075.65000.000%2,216,958-0.145%
2026-05-27		75.645075.650075.640075.6500+0.013%2,934,842-0.145%
2026-05-26		75.635075.640075.630075.6400+0.013%2,269,361-0.132%
2026-05-22		75.630075.640075.630075.6300+0.026%3,812,262-0.119%
2026-05-21		75.605075.610075.600075.6100+0.026%2,931,788-0.093%
2026-05-20		75.600075.600075.590075.5900+0.013%2,508,399-0.066%
2026-05-19		75.590075.590075.580075.58000.000%3,030,337-0.053%
2026-05-18		75.585075.590075.580075.58000.000%4,202,051-0.053%
2026-05-15		75.570075.580075.570075.5800+0.026%2,433,207-0.053%
2026-05-14		75.550075.560075.540075.5600+0.013%3,387,661-0.026%
2026-05-13		75.540075.550075.540075.5500+0.013%3,144,165-0.013%
2026-05-12		75.530075.540075.530075.5400+0.013%2,129,6840.000%
2026-05-11		75.540075.540075.520075.53000.000%2,000,350+0.013%
2026-05-08		75.520075.530075.510075.5300+0.053%2,398,204+0.013%
2026-05-07		75.500075.500075.490075.4900+0.013%2,018,660+0.066%
2026-05-06		75.490075.490075.480075.48000.000%2,212,261+0.079%
2026-05-05		75.490075.490075.480075.48000.000%2,606,667+0.079%
2026-05-04		75.480075.480075.470075.4800+0.013%2,202,017+0.079%
2026-05-01		75.470075.470075.460075.4700-0.251%2,640,123+0.093%
2026-04-30		75.650075.670075.650075.6600+0.013%2,305,710-0.159%
2026-04-29		75.660075.660075.650075.6500+0.013%2,297,297-0.145%
2026-04-28		75.650075.650075.640075.6400+0.013%1,590,756-0.132%
2026-04-27		75.640075.640075.630075.63000.000%2,136,130-0.119%
2026-04-24		75.630075.640075.630075.6300+0.026%2,022,897-0.119%
2026-04-23		75.610075.610075.600075.6100+0.013%2,272,640-0.093%
2026-04-22		75.600075.610075.600075.6000+0.013%1,647,220-0.079%
2026-04-21		75.600075.600075.590075.5900+0.013%1,968,920-0.066%
2026-04-20		75.590075.590075.580075.5800+0.013%1,248,587-0.053%
2026-04-17		75.580075.580075.570075.5700+0.026%2,698,311-0.040%
2026-04-16		75.555075.560075.550075.5500+0.013%1,812,523-0.013%
2026-04-15		75.550075.550075.540075.54000.000%1,890,7360.000%
2026-04-14		75.540075.550075.540075.54000.000%2,123,4830.000%
2026-04-13		75.540075.540075.520075.54000.000%2,975,0880.000%
2026-04-10		75.530075.540075.530075.5400+0.040%3,518,9280.000%
2026-04-09		75.510075.510075.500075.5100+0.026%2,019,341+0.040%
2026-04-08		75.490075.500075.490075.4900-0.013%6,013,315+0.066%
2026-04-07		75.490075.500075.490075.5000+0.013%1,439,960+0.053%
2026-04-06		75.490075.490075.480075.4900+0.013%2,715,867+0.066%
2026-04-02		75.480075.480075.470075.4800+0.040%9,075,540+0.079%
2026-04-01		75.460075.460075.450075.4500-0.264%3,242,388+0.119%
2026-03-31		75.640075.650075.640075.6500+0.026%3,789,288-0.145%
2026-03-30		75.630075.650075.630075.6300-0.013%2,168,552-0.119%
2026-03-27		75.640075.640075.630075.6400+0.040%2,797,382-0.132%
2026-03-26		75.610075.610075.600075.61000.000%3,714,798-0.093%
2026-03-25		75.610075.610075.600075.6100+0.013%2,227,315-0.093%
2026-03-24		75.600075.600075.590075.6000+0.013%2,640,006-0.079%
2026-03-23		75.590075.590075.580075.59000.000%3,281,295-0.066%
2026-03-20		75.580075.590075.570075.5900+0.040%2,089,547-0.066%
2026-03-19		75.560075.560075.550075.56000.000%2,185,531-0.026%
2026-03-18		75.550075.560075.540075.5600+0.013%2,821,637-0.026%
2026-03-17		75.540075.550075.530075.5500+0.026%1,753,520-0.013%
2026-03-16		75.540075.540075.530075.53000.000%9,352,479+0.013%
2026-03-13		75.530075.530075.520075.5300+0.026%2,563,080+0.013%
2026-03-12		75.500075.510075.500075.5100+0.026%1,790,788+0.040%
2026-03-11		75.490075.500075.490075.49000.000%1,549,584+0.066%
2026-03-10		75.490075.500075.490075.49000.000%1,875,303+0.066%
2026-03-09		75.480075.490075.480075.4900+0.013%1,931,445+0.066%
2026-03-06		75.480075.480075.470075.4800+0.027%1,690,027+0.079%
2026-03-05		75.460075.460075.450075.4600+0.027%2,450,433+0.106%
2026-03-04		75.450075.450075.440075.4400+0.013%1,581,931+0.133%
2026-03-03		75.430075.440075.430075.43000.000%2,385,642+0.146%
2026-03-02		75.430075.430075.420075.4300-0.251%4,944,807+0.146%
2026-02-27		75.620075.630075.620075.6200+0.040%1,705,177-0.106%
2026-02-26		75.600075.600075.590075.59000.000%1,255,995-0.066%
2026-02-25		75.600075.600075.580075.5900+0.013%2,226,844-0.066%
2026-02-24		75.590075.590075.580075.5800+0.013%1,076,566-0.053%
2026-02-23		75.580075.580075.570075.5700-0.013%1,438,558-0.040%
2026-02-20		75.560075.580075.560075.5800+0.040%3,876,561-0.053%
2026-02-19		75.550075.550075.540075.5500+0.013%1,993,216-0.013%
2026-02-18		75.540075.540075.530075.5400+0.013%2,039,4750.000%
2026-02-17		75.530075.540075.530075.53000.000%1,404,625+0.013%
2026-02-13		75.530075.530075.520075.5300+0.053%1,806,453+0.013%
2026-02-12		75.500075.500075.490075.49000.000%1,336,449+0.066%
2026-02-11		75.490075.490075.480075.49000.000%2,103,437+0.066%
2026-02-10		75.490075.490075.470075.4900+0.027%2,291,298+0.066%
2026-02-09		75.480075.480075.470075.47000.000%1,527,987+0.093%
2026-02-06		75.460075.470075.460075.4700+0.027%1,374,296+0.093%
2026-02-05		75.450075.450075.440075.4500+0.027%1,410,830+0.119%
2026-02-04		75.440075.440075.430075.43000.000%1,419,783+0.146%
2026-02-03		75.430075.430075.420075.43000.000%1,515,537+0.146%
2026-02-02		75.430075.430075.420075.4300-0.278%3,114,469+0.146%
2026-01-30		75.630075.650075.630075.6400+0.026%3,124,533-0.132%
2026-01-29		75.610075.620075.610075.62000.000%1,476,498-0.106%
2026-01-28		75.610075.620075.610075.6200+0.013%1,127,760-0.106%
2026-01-27		75.600075.610075.600075.6100+0.013%1,617,105-0.093%
2026-01-26		75.595075.600075.590075.60000.000%1,937,972-0.079%
2026-01-23		75.600075.600075.580075.6000+0.026%2,844,112-0.079%
2026-01-22		75.570075.580075.560075.5800+0.013%1,606,859-0.053%
2026-01-21		75.560075.570075.560075.5700+0.013%1,843,433-0.040%
2026-01-20		75.560075.560075.550075.5600+0.013%2,584,428-0.026%
2026-01-16		75.540075.550075.540075.5500+0.040%1,979,914-0.013%
2026-01-15		75.520075.530075.520075.52000.000%2,471,654+0.026%
2026-01-14		75.510075.520075.510075.5200+0.013%1,479,773+0.026%
2026-01-13		75.510075.510075.500075.5100+0.013%2,008,464+0.040%
2026-01-12		75.490075.500075.490075.5000+0.013%1,445,945+0.053%
2026-01-09		75.490075.490075.480075.4900+0.040%1,745,251+0.066%
2026-01-08		75.470075.470075.460075.46000.000%1,736,848+0.106%
2026-01-07		75.470075.470075.460075.46000.000%1,488,383+0.106%
2026-01-06		75.460075.460075.450075.4600+0.027%1,548,997+0.106%
2026-01-05		75.450075.450075.440075.4400-0.013%2,217,516+0.133%
2026-01-02		75.450075.450075.440075.4500+0.027%1,892,209+0.119%
2025-12-31		75.430075.430075.420075.4300+0.013%1,519,330+0.146%
2025-12-30		75.410075.420075.400075.4200+0.027%1,373,836+0.159%
2025-12-29		75.400075.400075.390075.40000.000%1,433,295+0.186%
2025-12-26		75.400075.400075.380075.4000+0.040%1,440,982+0.186%
2025-12-24		75.370075.370075.360075.3700+0.013%858,721+0.226%
2025-12-23		75.360075.360075.350075.3600+0.020%1,734,993+0.239%
2025-12-22		75.350075.350075.340075.3450+0.007%1,632,791+0.259%
2025-12-19		75.350075.350075.330075.3400+0.040%1,941,449+0.265%
2025-12-18		75.320075.320075.310075.3100-0.304%1,704,774+0.305%
2025-12-17		75.540075.540075.530075.54000.000%1,186,8260.000%
2025-12-16		75.520075.540075.520075.5400+0.020%1,920,5600.000%
2025-12-15		75.520075.530075.520075.5250+0.007%1,320,389+0.020%
2025-12-12		75.510075.530075.510075.5200+0.026%1,516,260+0.026%
2025-12-11		75.490075.500075.490075.5000+0.013%1,221,937+0.053%
2025-12-10		75.500075.500075.480075.49000.000%1,908,852+0.066%
2025-12-09		75.480075.490075.470075.4900+0.040%1,078,147+0.066%
2025-12-08		75.480075.480075.460075.4600-0.013%1,646,634+0.106%
2025-12-05		75.460075.470075.460075.4700+0.040%1,184,562+0.093%
2025-12-04		75.450075.450075.440075.44000.000%1,803,461+0.133%
2025-12-03		75.430075.440075.420075.4400+0.013%1,311,278+0.133%
2025-12-02		75.420075.430075.410075.4300+0.027%1,984,299+0.146%
2025-12-01		75.410075.410075.400075.4100-0.284%2,328,194+0.172%
2025-11-28		75.620075.630075.620075.6250+0.020%1,124,133-0.112%
2025-11-26		75.610075.610075.600075.6100+0.040%1,387,720-0.093%
2025-11-25		75.580075.590075.580075.5800+0.013%1,209,609-0.053%
2025-11-24		75.580075.580075.570075.5700-0.007%1,704,478-0.040%
2025-11-21		75.580075.580075.570075.5750+0.033%1,190,377-0.046%
2025-11-20		75.550075.560075.540075.5500+0.013%1,387,049-0.013%
2025-11-19		75.550075.550075.530075.54000.000%2,540,3430.000%
2025-11-18		75.540075.540075.530075.5400+0.026%1,941,8800.000%
2025-11-17		75.530075.540075.520075.52000.000%2,120,310+0.026%
2025-11-14		75.530075.530075.510075.5200+0.033%1,992,637+0.026%
2025-11-13		75.490075.510075.490075.4950-0.007%3,876,539+0.060%
2025-11-12		75.490075.500075.480075.5000+0.026%1,749,523+0.053%
2025-11-11		75.480075.480075.470075.4800+0.013%1,512,865+0.079%
2025-11-10		75.480075.490075.470075.47000.000%1,699,925+0.093%
2025-11-07		75.470075.470075.460075.4700+0.040%1,075,718+0.093%
2025-11-06		75.440075.450075.430075.44000.000%1,264,638+0.133%
2025-11-05		75.440075.440075.430075.4400+0.027%1,302,992+0.133%
2025-11-04		75.425075.430075.420075.42000.000%1,936,039+0.159%
2025-11-03		75.420075.420075.410075.4200-0.291%1,753,618+0.159%
2025-10-31		75.640075.650075.640075.6400+0.020%1,200,558-0.132%
2025-10-30		75.630075.630075.610075.6250+0.007%1,453,808-0.112%
2025-10-29		75.620075.620075.610075.6200+0.020%715,438-0.106%
2025-10-28		75.595075.610075.590075.6050+0.020%1,449,197-0.086%
2025-10-27		75.590075.600075.590075.5900+0.007%966,792-0.066%
2025-10-24		75.580075.590075.570075.5850+0.033%2,061,383-0.060%
2025-10-23		75.565075.570075.555075.5600+0.007%1,719,188-0.026%
2025-10-22		75.560075.560075.545075.5550+0.007%1,152,247-0.020%
2025-10-21		75.540075.550075.540075.5500+0.026%1,203,968-0.013%
2025-10-20		75.540075.540075.530075.53000.000%836,051+0.013%
2025-10-17		75.520075.540075.520075.5300+0.040%1,345,861+0.013%
2025-10-16		75.510075.510075.490075.50000.000%1,463,562+0.053%
2025-10-15		75.500075.500075.480075.5000+0.007%1,394,294+0.053%
2025-10-14		75.490075.500075.485075.4950+0.026%1,364,358+0.060%
2025-10-13		75.480075.490075.470075.47500.000%1,345,178+0.086%
2025-10-10		75.470075.480075.470075.4750+0.027%1,380,025+0.086%
2025-10-09		75.450075.460075.450075.4550+0.007%1,763,502+0.113%
2025-10-08		75.450075.450075.440075.4500+0.020%1,473,365+0.119%
2025-10-07		75.440075.440075.430075.4350+0.013%1,579,524+0.139%
2025-10-06		75.420075.430075.420075.4250+0.013%3,223,561+0.152%
2025-10-03		75.420075.430075.410075.4150+0.027%1,329,145+0.166%
2025-10-02		75.400075.400075.390075.3950+0.013%2,228,168+0.192%
2025-10-01		75.380075.390075.370075.3850-0.304%1,497,757+0.206%
2025-09-30		75.620075.620075.610075.61500.000%2,659,573-0.099%
2025-09-29		75.620075.620075.610075.6150+0.020%1,173,354-0.099%
2025-09-26		75.610075.610075.590075.6000+0.026%850,461-0.079%
2025-09-25		75.580075.590075.570075.5800+0.020%1,232,976-0.053%
2025-09-24		75.560075.580075.560075.5650+0.013%1,300,103-0.033%
2025-09-23		75.560075.570075.550075.55500.000%1,022,248-0.020%
2025-09-22		75.555075.560075.550075.5550+0.013%1,285,370-0.020%
2025-09-19		75.540075.560075.540075.5450+0.040%1,037,049-0.007%
2025-09-18		75.520075.530075.510075.51500.000%1,390,695+0.033%
2025-09-17		75.520075.520075.510075.5150+0.013%841,182+0.033%
2025-09-16		75.500075.510075.500075.5050+0.007%1,459,187+0.046%
2025-09-15		75.480075.500075.480075.5000+0.013%2,109,561+0.053%
2025-09-12		75.490075.500075.490075.4900+0.033%1,025,339+0.066%
2025-09-11		75.470075.470075.460075.4650+0.007%833,451+0.099%
2025-09-10		75.450075.460075.450075.4600+0.020%2,322,230+0.106%
2025-09-09		75.450075.450075.440075.4450+0.020%1,656,902+0.126%
2025-09-08		75.440075.440075.430075.43000.000%888,674+0.146%
2025-09-05		75.430075.430075.420075.4300+0.040%820,287+0.146%
2025-09-04		75.400075.400075.390075.4000+0.020%965,068+0.186%
2025-09-03		75.390075.390075.380075.3850+0.020%1,577,896+0.206%
2025-09-02		75.380075.380075.370075.3700-0.317%1,141,775+0.226%
2025-08-29		75.610075.620075.610075.6100+0.034%894,754-0.093%
2025-08-28		75.580075.590075.575075.5841+0.012%593,854-0.058%
2025-08-27		75.575075.580075.570075.5750+0.013%855,876-0.046%
2025-08-26		75.570075.570075.560075.5650+0.020%451,406-0.033%
2025-08-25		75.550075.570075.550075.5500-0.007%1,233,685-0.013%
2025-08-22		75.560075.560075.550075.5550+0.040%634,833-0.020%
2025-08-21		75.530075.530075.520075.5250+0.007%541,304+0.020%
2025-08-20		75.520075.520075.510075.5200+0.020%667,625+0.026%
2025-08-19		75.510075.510075.500075.50500.000%881,343+0.046%
2025-08-18		75.490075.510075.490075.5050+0.026%1,039,030+0.046%
2025-08-15		75.490075.500075.480075.4850+0.027%1,010,324+0.073%
2025-08-14		75.470075.470075.450075.4650+0.013%1,034,595+0.099%
2025-08-13		75.460075.460075.450075.4550+0.013%506,748+0.113%
2025-08-12		75.460075.460075.430075.4450+0.013%432,827+0.126%
2025-08-11		75.440075.450075.430075.4350+0.000%991,603+0.139%
2025-08-08		75.440075.440075.420075.4349+0.033%1,619,371+0.139%
2025-08-07		75.410075.410075.390075.4100+0.013%1,264,690+0.172%
2025-08-06		75.400075.400075.380075.4000+0.027%659,462+0.186%
2025-08-05		75.380075.390075.380075.3800+0.007%1,480,670+0.212%
2025-08-04		75.380075.380075.370075.3750+0.007%707,297+0.219%
2025-08-01		75.370075.380075.360075.3700-0.284%1,554,651+0.226%
2025-07-31		75.580075.590075.570075.58500.000%1,003,151-0.060%
2025-07-30		75.570075.590075.570075.5850+0.020%779,577-0.060%
2025-07-29		75.575075.580075.560075.5700+0.019%704,499-0.040%
2025-07-28		75.560075.570075.550075.5558+0.021%509,161-0.021%
2025-07-25		75.560075.560075.540075.5400+0.020%992,8320.000%
2025-07-24		75.530075.530075.520075.5250+0.013%700,346+0.020%
2025-07-23		75.510075.520075.510075.51500.000%578,968+0.033%
2025-07-22		75.510075.520075.500075.5150+0.013%632,692+0.033%
2025-07-21		75.490075.510075.490075.5050+0.013%646,472+0.046%
2025-07-18		75.490075.500075.490075.4950+0.040%711,118+0.060%
2025-07-17		75.470075.470075.450075.4650+0.013%664,504+0.099%
2025-07-16		75.440075.460075.440075.4550+0.020%440,425+0.113%
2025-07-15		75.450075.450075.430075.44000.000%460,711+0.133%
2025-07-14		75.440075.450075.430075.4400+0.013%865,544+0.133%
2025-07-11		75.430075.440075.420075.4300+0.040%924,073+0.146%
2025-07-10		75.410075.410075.390075.40000.000%663,796+0.186%
2025-07-09		75.390075.400075.390075.4000+0.020%387,912+0.186%
2025-07-08		75.390075.390075.370075.3850+0.020%752,177+0.206%
2025-07-07		75.380075.380075.360075.37000.000%935,383+0.226%
2025-07-03		75.370075.375075.360075.3700+0.040%557,801+0.226%
2025-07-02		75.340075.340075.330075.3400+0.013%1,263,805+0.265%
2025-07-01		75.330075.330075.320075.3300-0.291%921,359+0.279%
2025-06-30		75.550075.560075.540075.55000.000%932,999-0.013%
2025-06-27		75.540075.560075.540075.5500+0.053%746,620-0.013%
2025-06-26		75.510075.530075.510075.51000.000%562,756+0.040%
2025-06-25		75.500075.520075.500075.5100+0.026%889,823+0.040%
2025-06-24		75.500075.510075.490075.4900-0.013%763,717+0.066%
2025-06-23		75.510075.510075.490075.5000+0.013%931,161+0.053%
2025-06-20		75.490075.500075.470075.4900+0.053%1,254,686+0.066%
2025-06-18		75.470075.480075.450075.4500-0.093%812,792+0.119%
2025-06-17		75.460075.640075.440075.5200+0.106%774,971+0.026%
2025-06-16		75.450075.450075.430075.4400+0.027%535,481+0.133%
2025-06-13		75.430075.440075.420075.4200+0.013%751,151+0.159%
2025-06-12		75.410075.420075.400075.4100+0.013%1,052,613+0.172%
2025-06-11		75.390075.410075.380075.4000+0.027%976,432+0.186%
2025-06-10		75.380075.397275.380075.38000.000%878,867+0.212%
2025-06-09		75.370075.380075.370075.3800+0.013%547,141+0.212%
2025-06-06		75.360075.370075.360075.3700+0.027%757,229+0.226%
2025-06-05		75.330075.350075.330075.3500+0.013%646,091+0.252%
2025-06-04		75.330075.360075.330075.3400+0.020%463,418+0.265%
2025-06-03		75.320075.330075.320075.3250+0.007%600,677+0.285%
2025-06-02		75.330075.338175.310075.3200-0.278%1,229,547+0.292%
2025-05-30		75.530075.530075.520075.5300+0.026%734,063+0.013%
2025-05-29		75.500075.510075.490075.5100+0.013%521,692+0.040%
2025-05-28		75.500075.500075.490075.5000+0.013%1,215,599+0.053%
2025-05-27		75.520075.520075.480075.4900-0.066%641,547+0.066%
2025-05-23		75.460075.590075.460075.5400+0.119%543,7990.000%
2025-05-22		75.460075.460075.440075.4500+0.013%649,888+0.119%
2025-05-21		75.430075.440075.430075.4400+0.013%1,182,003+0.133%
2025-05-20		75.448975.450075.410075.4300+0.020%577,032+0.146%
2025-05-19		75.410075.420075.410075.4150+0.013%565,910+0.166%
2025-05-16		75.400075.420075.390075.4050+0.046%474,639+0.179%
2025-05-15		75.380075.380075.370075.3700-0.013%1,113,992+0.226%
2025-05-14		75.360075.380075.360075.3800+0.040%359,495+0.212%
2025-05-13		75.360075.370075.350075.35000.000%477,022+0.252%
2025-05-12		75.350075.380075.340075.3500-0.007%508,864+0.252%
2025-05-09		75.350075.360075.341075.3550+0.046%359,920+0.246%
2025-05-08		75.320075.330075.310075.3200+0.007%458,462+0.292%
2025-05-07		75.310075.320075.300075.3150+0.033%357,730+0.299%
2025-05-06		75.320075.320075.290075.29000.000%921,800+0.332%
2025-05-05		75.320075.320075.290075.29000.000%916,341+0.332%
2025-05-02		75.300075.300075.280075.2900+0.033%827,718+0.332%
2025-05-01		75.260075.280075.260075.2650-0.258%843,173+0.365%
2025-04-30		75.470075.475075.450075.46000.000%417,108+0.106%
2025-04-29		75.460075.470075.450075.46000.000%515,298+0.106%
2025-04-28		75.470075.470075.440075.4600+0.027%492,465+0.106%
2025-04-25		75.420075.460075.420075.4400+0.040%449,817+0.133%
2025-04-24		75.420075.420075.400075.4100+0.013%459,344+0.172%
2025-04-23		75.400075.429975.390075.4000+0.013%597,396+0.186%
2025-04-22		75.400075.400075.380075.3900+0.020%535,140+0.199%
2025-04-21		75.380075.400075.360175.3750-0.060%1,322,404+0.219%
2025-04-17		75.420075.420075.370075.4200+0.106%569,099+0.159%
2025-04-16		75.360075.360075.340075.34000.000%471,164+0.265%
2025-04-15		75.350075.350075.330075.3400+0.013%1,069,408+0.265%
2025-04-14		75.330075.340075.320075.3300+0.013%704,848+0.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC