Dark

VANI
Vivani Medical, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 8, 2026 3:59:56 PM EDT

1.61USD+19.259%(+0.26)2,239,806

1.60Bid 1.82Ask 0.22Spread

Pre-market

Jul 8, 2026 9:27:30 AM EDT

1.34USD-0.741%(-0.01)27,605

After-hours

Jul 8, 2026 4:42:30 PM EDT

1.56USD-3.106%(-0.05)28,374

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
559	797	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.07	+16.67%	5	211	06-16	VANI261120C00004000
3 C	0.03	-25.00%	1	9	06-25	VANI261120C00003000
2 C	0.20	+25.00%	4	577	07-07	VANI261120C00002000
1 C	0.50	+6.38%	1	559	07-07	VANI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			VANI261120P00004000
3 P	0	0%	0			VANI261120P00003000
2 P	0.90	0%	2	2	04-24	VANI261120P00002000
1 P	0.10	0%	1	1	06-02	VANI261120P00001000

.dark-mode .NctZJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NctZJz{ color: #333333; background-color: white; border: 2px solid #333333; }VANIVivani Medical, Inc. Common Stock (DE)stock NASDAQ