VANI
Vivani Medical, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
1.23USD+0.820%(+0.01)88,202
After-hoursOct 2, 2026 4:53:30 PM EDT
1.2311USD+0.089%(+0.0011)
VANI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +0.820% | 88,202 | 0.000% |
| 2026-10-01 | 1.2300 | 1.2599 | 1.2200 | 1.2200 | -1.613% | 63,755 | +0.820% |
| 2026-09-30 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | +0.813% | 119,115 | -0.806% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | -1.600% | 82,915 | 0.000% |
| 2026-09-28 | 1.2400 | 1.2700 | 1.2300 | 1.2500 | +0.806% | 107,103 | -1.600% |
| 2026-09-25 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | +0.813% | 128,317 | -0.806% |
| 2026-09-24 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 0.000% | 80,189 | 0.000% |
| 2026-09-23 | 1.2600 | 1.2700 | 1.2100 | 1.2300 | -3.150% | 149,086 | 0.000% |
| 2026-09-22 | 1.2400 | 1.3100 | 1.2400 | 1.2700 | +2.419% | 175,676 | -3.150% |
| 2026-09-21 | 1.2000 | 1.2700 | 1.2000 | 1.2400 | +4.202% | 131,877 | -0.806% |
| 2026-09-18 | 1.2200 | 1.2286 | 1.1700 | 1.1900 | -1.653% | 904,583 | +3.361% |
| 2026-09-17 | 1.2200 | 1.2400 | 1.2050 | 1.2100 | -0.820% | 219,848 | +1.653% |
| 2026-09-16 | 1.2300 | 1.2400 | 1.2150 | 1.2200 | -0.813% | 142,263 | +0.820% |
| 2026-09-15 | 1.2600 | 1.2750 | 1.2100 | 1.2300 | -2.381% | 208,644 | 0.000% |
| 2026-09-14 | 1.2600 | 1.2837 | 1.2400 | 1.2600 | -0.787% | 151,671 | -2.381% |
| 2026-09-11 | 1.2500 | 1.2900 | 1.2400 | 1.2700 | +1.600% | 249,366 | -3.150% |
| 2026-09-10 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -4.943% | 255,872 | -1.600% |
| 2026-09-09 | 1.3600 | 1.3600 | 1.3150 | 1.3150 | -2.952% | 283,253 | -6.464% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.3400 | 1.3550 | -9.060% | 466,385 | -9.225% |
| 2026-09-04 | 1.4000 | 1.5150 | 1.3800 | 1.4900 | +7.194% | 477,247 | -17.450% |
| 2026-09-03 | 1.4400 | 1.4700 | 1.3700 | 1.3900 | -2.113% | 231,119 | -11.511% |
| 2026-09-02 | 1.3700 | 1.4500 | 1.3700 | 1.4200 | +4.412% | 143,169 | -13.380% |
| 2026-09-01 | 1.3600 | 1.3880 | 1.3500 | 1.3600 | -2.158% | 191,496 | -9.559% |
| 2026-08-31 | 1.4400 | 1.4800 | 1.3700 | 1.3900 | -2.113% | 208,215 | -11.511% |
| 2026-08-28 | 1.4100 | 1.4300 | 1.3900 | 1.4200 | +1.429% | 163,027 | -13.380% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.3950 | 1.4000 | -1.060% | 86,719 | -12.143% |
| 2026-08-26 | 1.4300 | 1.4500 | 1.3701 | 1.4150 | -0.352% | 215,684 | -13.074% |
| 2026-08-25 | 1.3800 | 1.4200 | 1.3400 | 1.4200 | +2.899% | 200,719 | -13.380% |
| 2026-08-24 | 1.4000 | 1.4150 | 1.3428 | 1.3800 | 0.000% | 174,442 | -10.870% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.3650 | 1.3800 | -2.128% | 104,739 | -10.870% |
| 2026-08-20 | 1.3600 | 1.4229 | 1.3600 | 1.4100 | +1.439% | 108,336 | -12.766% |
| 2026-08-19 | 1.4600 | 1.5300 | 1.3010 | 1.3900 | -4.138% | 789,164 | -11.511% |
| 2026-08-18 | 1.3500 | 1.4500 | 1.3350 | 1.4500 | +7.407% | 349,750 | -15.172% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 124,847 | -8.889% |
| 2026-08-14 | 1.3400 | 1.4200 | 1.3350 | 1.4000 | +4.478% | 114,347 | -12.143% |
| 2026-08-13 | 1.3900 | 1.4000 | 1.3100 | 1.3400 | -2.190% | 197,184 | -8.209% |
| 2026-08-12 | 1.4000 | 1.4300 | 1.3400 | 1.3700 | -1.439% | 155,365 | -10.219% |
| 2026-08-11 | 1.4100 | 1.4100 | 1.3800 | 1.3900 | -1.418% | 54,570 | -11.511% |
| 2026-08-10 | 1.4400 | 1.4400 | 1.3500 | 1.4100 | 0.000% | 194,357 | -12.766% |
| 2026-08-07 | 1.4300 | 1.4400 | 1.3800 | 1.4100 | +3.676% | 195,688 | -12.766% |
| 2026-08-06 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | -1.449% | 53,036 | -9.559% |
| 2026-08-05 | 1.4300 | 1.4300 | 1.3500 | 1.3800 | -1.429% | 87,508 | -10.870% |
| 2026-08-04 | 1.3400 | 1.4200 | 1.3300 | 1.4000 | +5.263% | 157,412 | -12.143% |
| 2026-08-03 | 1.2900 | 1.3700 | 1.2747 | 1.3300 | +3.906% | 146,165 | -7.519% |
| 2026-07-31 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -1.538% | 34,537 | -3.906% |
| 2026-07-30 | 1.2800 | 1.3200 | 1.2700 | 1.3000 | +3.175% | 88,992 | -5.385% |
| 2026-07-29 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -3.817% | 87,522 | -2.381% |
| 2026-07-28 | 1.3100 | 1.3100 | 1.2403 | 1.3100 | +0.769% | 218,641 | -6.107% |
| 2026-07-27 | 1.3000 | 1.3150 | 1.2601 | 1.3000 | +1.563% | 134,205 | -5.385% |
| 2026-07-24 | 1.3700 | 1.3700 | 1.2500 | 1.2800 | -7.914% | 203,227 | -3.906% |
| 2026-07-23 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | 0.000% | 203,642 | -11.511% |
| 2026-07-22 | 1.4600 | 1.4750 | 1.3800 | 1.3900 | -2.797% | 296,101 | -11.511% |
| 2026-07-21 | 1.3500 | 1.4650 | 1.3500 | 1.4300 | +5.926% | 205,859 | -13.986% |
| 2026-07-20 | 1.3200 | 1.3800 | 1.3100 | 1.3500 | +2.273% | 186,396 | -8.889% |
| 2026-07-17 | 1.3400 | 1.3800 | 1.2800 | 1.3200 | -2.222% | 470,373 | -6.818% |
| 2026-07-16 | 1.4900 | 1.4900 | 1.3400 | 1.3500 | -4.255% | 650,875 | -8.889% |
| 2026-07-15 | 1.4100 | 1.4400 | 1.3600 | 1.4100 | +0.714% | 305,064 | -12.766% |
| 2026-07-14 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | -1.408% | 224,499 | -12.143% |
| 2026-07-13 | 1.3900 | 1.4800 | 1.3400 | 1.4200 | +4.412% | 628,658 | -13.380% |
| 2026-07-10 | 1.5200 | 1.5400 | 1.3200 | 1.3600 | -12.821% | 1,037,305 | -9.559% |
| 2026-07-09 | 1.5800 | 1.6607 | 1.4700 | 1.5600 | -2.500% | 1,230,601 | -21.154% |
| 2026-07-08 | 1.3600 | 1.6150 | 1.3300 | 1.6000 | +18.519% | 2,321,594 | -23.125% |
| 2026-07-07 | 1.3200 | 1.4200 | 1.2600 | 1.3500 | +3.846% | 11,555,365 | -8.889% |
| 2026-07-06 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | +3.175% | 198,592 | -5.385% |
| 2026-07-02 | 1.2400 | 1.3500 | 1.2300 | 1.2600 | +2.439% | 1,341,710 | -2.381% |
| 2026-07-01 | 1.2000 | 1.2473 | 1.2000 | 1.2300 | -0.806% | 49,020 | 0.000% |
| 2026-06-30 | 1.2100 | 1.2575 | 1.1900 | 1.2400 | +2.479% | 167,890 | -0.806% |
| 2026-06-29 | 1.2100 | 1.2367 | 1.1800 | 1.2100 | +0.833% | 46,834 | +1.653% |
| 2026-06-26 | 1.1500 | 1.2150 | 1.1500 | 1.2000 | +5.263% | 164,555 | +2.500% |
| 2026-06-25 | 1.2100 | 1.2500 | 1.1300 | 1.1400 | -6.557% | 298,974 | +7.895% |
| 2026-06-24 | 1.2100 | 1.2380 | 1.1600 | 1.2200 | +2.521% | 217,122 | +0.820% |
| 2026-06-23 | 1.1400 | 1.2000 | 1.1400 | 1.1900 | +5.310% | 247,515 | +3.361% |
| 2026-06-22 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -1.739% | 76,341 | +8.850% |
| 2026-06-18 | 1.1500 | 1.1789 | 1.1500 | 1.1500 | 0.000% | 201,861 | +6.957% |
| 2026-06-17 | 1.1800 | 1.2100 | 1.1400 | 1.1500 | -1.709% | 114,228 | +6.957% |
| 2026-06-16 | 1.2200 | 1.2400 | 1.1600 | 1.1700 | +3.540% | 344,023 | +5.128% |
| 2026-06-15 | 1.1700 | 1.1900 | 1.1000 | 1.1300 | +2.727% | 229,890 | +8.850% |
| 2026-06-12 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -2.655% | 120,833 | +11.818% |
| 2026-06-11 | 1.1500 | 1.1500 | 1.1150 | 1.1300 | 0.000% | 102,137 | +8.850% |
| 2026-06-10 | 1.1300 | 1.1600 | 1.1300 | 1.1300 | -0.877% | 56,063 | +8.850% |
| 2026-06-09 | 1.1500 | 1.1699 | 1.1300 | 1.1400 | -0.870% | 145,132 | +7.895% |
| 2026-06-08 | 1.1800 | 1.2100 | 1.1400 | 1.1500 | -2.542% | 131,810 | +6.957% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.1700 | 1.1800 | -7.813% | 157,261 | +4.237% |
| 2026-06-04 | 1.2800 | 1.3050 | 1.2600 | 1.2800 | 0.000% | 102,623 | -3.906% |
| 2026-06-03 | 1.3100 | 1.3100 | 1.2600 | 1.2800 | -1.538% | 117,343 | -3.906% |
| 2026-06-02 | 1.2700 | 1.3198 | 1.2300 | 1.3000 | +0.775% | 223,291 | -5.385% |
| 2026-06-01 | 1.3200 | 1.3300 | 1.2500 | 1.2900 | -2.273% | 216,282 | -4.651% |
| 2026-05-29 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | +2.326% | 146,729 | -6.818% |
| 2026-05-28 | 1.2500 | 1.3100 | 1.2500 | 1.2900 | +0.781% | 123,777 | -4.651% |
| 2026-05-27 | 1.2300 | 1.3000 | 1.2200 | 1.2800 | +3.226% | 197,149 | -3.906% |
| 2026-05-26 | 1.2000 | 1.2500 | 1.1901 | 1.2400 | +3.333% | 223,552 | -0.806% |
| 2026-05-22 | 1.1600 | 1.2100 | 1.1500 | 1.2000 | +3.448% | 389,501 | +2.500% |
| 2026-05-21 | 1.1900 | 1.2000 | 1.1400 | 1.1600 | -2.521% | 236,492 | +6.034% |
| 2026-05-20 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +3.478% | 174,587 | +3.361% |
| 2026-05-19 | 1.1600 | 1.2000 | 1.1300 | 1.1500 | +0.877% | 482,935 | +6.957% |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | -2.564% | 139,188 | +7.895% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -2.500% | 183,135 | +5.128% |
| 2026-05-14 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +3.448% | 288,721 | +2.500% |
| 2026-05-13 | 1.1600 | 1.1750 | 1.1220 | 1.1600 | +1.754% | 112,393 | +6.034% |
| 2026-05-12 | 1.2000 | 1.2350 | 1.1400 | 1.1400 | -5.000% | 200,488 | +7.895% |
| 2026-05-11 | 1.2000 | 1.2400 | 1.1800 | 1.2000 | +0.840% | 139,112 | +2.500% |
| 2026-05-08 | 1.2300 | 1.2450 | 1.1750 | 1.1900 | -1.653% | 126,420 | +3.361% |
| 2026-05-07 | 1.2700 | 1.2700 | 1.1901 | 1.2100 | -3.200% | 217,155 | +1.653% |
| 2026-05-06 | 1.2600 | 1.2700 | 1.2000 | 1.2500 | 0.000% | 176,361 | -1.600% |
| 2026-05-05 | 1.3500 | 1.3500 | 1.2400 | 1.2500 | -6.716% | 242,929 | -1.600% |
| 2026-05-04 | 1.3600 | 1.3895 | 1.3250 | 1.3400 | -1.471% | 129,816 | -8.209% |
| 2026-05-01 | 1.3300 | 1.3606 | 1.3300 | 1.3600 | +1.493% | 70,774 | -9.559% |
| 2026-04-30 | 1.3200 | 1.3700 | 1.3200 | 1.3400 | +1.515% | 105,769 | -8.209% |
| 2026-04-29 | 1.3900 | 1.3900 | 1.3100 | 1.3200 | -3.650% | 153,206 | -6.818% |
| 2026-04-28 | 1.3700 | 1.3900 | 1.3300 | 1.3700 | -1.439% | 166,172 | -10.219% |
| 2026-04-27 | 1.3600 | 1.4650 | 1.3200 | 1.3900 | +2.963% | 448,923 | -11.511% |
| 2026-04-24 | 1.3100 | 1.3800 | 1.2900 | 1.3500 | +3.053% | 250,902 | -8.889% |
| 2026-04-23 | 1.3300 | 1.3400 | 1.2900 | 1.3100 | -1.504% | 216,597 | -6.107% |
| 2026-04-22 | 1.3900 | 1.4500 | 1.3100 | 1.3300 | -3.623% | 387,290 | -7.519% |
| 2026-04-21 | 1.5200 | 1.5200 | 1.3500 | 1.3800 | -8.609% | 501,834 | -10.870% |
| 2026-04-20 | 1.3100 | 1.5300 | 1.2700 | 1.5100 | +12.687% | 954,719 | -18.543% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.3100 | 1.3400 | +2.290% | 464,510 | -8.209% |
| 2026-04-16 | 1.2600 | 1.3100 | 1.1800 | 1.3100 | +14.912% | 1,480,097 | -6.107% |
| 2026-04-15 | 1.0600 | 1.1500 | 1.0600 | 1.1400 | +6.542% | 247,066 | +7.895% |
| 2026-04-14 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +1.905% | 44,702 | +14.953% |
| 2026-04-13 | 1.0400 | 1.0800 | 1.0200 | 1.0500 | +0.962% | 169,954 | +17.143% |
| 2026-04-10 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 0.000% | 115,349 | +18.269% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0350 | 1.0400 | -1.887% | 44,658 | +18.269% |
| 2026-04-08 | 1.0800 | 1.1100 | 1.0600 | 1.0600 | 0.000% | 76,286 | +16.038% |
| 2026-04-07 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -4.505% | 158,749 | +16.038% |
| 2026-04-06 | 1.1000 | 1.1200 | 1.0700 | 1.1100 | +2.778% | 159,716 | +10.811% |
| 2026-04-02 | 1.0000 | 1.0867 | 0.9617 | 1.0800 | +8.000% | 147,818 | +13.889% |
| 2026-04-01 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 230,087 | +23.000% |
| 2026-03-31 | 0.9480 | 1.0200 | 0.9480 | 1.0000 | +6.610% | 256,451 | +23.000% |
| 2026-03-30 | 1.0300 | 1.0500 | 0.9227 | 0.9380 | -8.039% | 441,966 | +31.130% |
| 2026-03-27 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | -5.556% | 244,008 | +20.588% |
| 2026-03-26 | 1.1000 | 1.1100 | 1.0650 | 1.0800 | -4.425% | 271,313 | +13.889% |
| 2026-03-25 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | +0.893% | 84,889 | +8.850% |
| 2026-03-24 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -5.085% | 149,815 | +9.821% |
| 2026-03-23 | 1.1800 | 1.2400 | 1.1656 | 1.1800 | +1.724% | 148,353 | +4.237% |
| 2026-03-20 | 1.1500 | 1.2200 | 1.1000 | 1.1600 | +0.870% | 742,200 | +6.034% |
| 2026-03-19 | 1.1500 | 1.1778 | 1.1100 | 1.1500 | -1.709% | 232,835 | +6.957% |
| 2026-03-18 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -3.306% | 105,048 | +5.128% |
| 2026-03-17 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | -0.820% | 281,569 | +1.653% |
| 2026-03-16 | 1.1500 | 1.2600 | 1.1300 | 1.2200 | +10.909% | 431,043 | +0.820% |
| 2026-03-13 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | -0.901% | 115,689 | +11.818% |
| 2026-03-12 | 1.1500 | 1.1500 | 1.0750 | 1.1100 | -2.632% | 290,308 | +10.811% |
| 2026-03-11 | 1.1800 | 1.1887 | 1.1400 | 1.1400 | -2.564% | 200,539 | +7.895% |
| 2026-03-10 | 1.1700 | 1.2000 | 1.1650 | 1.1700 | 0.000% | 104,732 | +5.128% |
| 2026-03-09 | 1.1500 | 1.1859 | 1.1500 | 1.1700 | 0.000% | 116,796 | +5.128% |
| 2026-03-06 | 1.1500 | 1.2140 | 1.1500 | 1.1700 | +1.739% | 156,713 | +5.128% |
| 2026-03-05 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 186,435 | +6.957% |
| 2026-03-04 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -0.840% | 168,487 | +4.237% |
| 2026-03-03 | 1.2100 | 1.2200 | 1.1600 | 1.1900 | -2.459% | 250,340 | +3.361% |
| 2026-03-02 | 1.2100 | 1.2455 | 1.2000 | 1.2200 | -0.813% | 150,431 | +0.820% |
| 2026-02-27 | 1.2300 | 1.2500 | 1.2200 | 1.2300 | -1.600% | 101,806 | 0.000% |
| 2026-02-26 | 1.2600 | 1.2690 | 1.2300 | 1.2500 | -1.575% | 109,817 | -1.600% |
| 2026-02-25 | 1.2800 | 1.2824 | 1.2400 | 1.2700 | 0.000% | 166,199 | -3.150% |
| 2026-02-24 | 1.2600 | 1.2850 | 1.2400 | 1.2700 | +1.600% | 42,068 | -3.150% |
| 2026-02-23 | 1.2900 | 1.3100 | 1.2201 | 1.2500 | -3.846% | 285,642 | -1.600% |
| 2026-02-20 | 1.3200 | 1.3300 | 1.2739 | 1.3000 | 0.000% | 402,604 | -5.385% |
| 2026-02-19 | 1.3000 | 1.3187 | 1.2605 | 1.3000 | 0.000% | 245,848 | -5.385% |
| 2026-02-18 | 1.2700 | 1.3400 | 1.2600 | 1.3000 | +3.175% | 320,661 | -5.385% |
| 2026-02-17 | 1.2000 | 1.2900 | 1.2000 | 1.2600 | +6.780% | 357,650 | -2.381% |
| 2026-02-13 | 1.1800 | 1.2200 | 1.1700 | 1.1800 | +0.855% | 118,705 | +4.237% |
| 2026-02-12 | 1.2400 | 1.2500 | 1.1600 | 1.1700 | -6.400% | 307,510 | +5.128% |
| 2026-02-11 | 1.2600 | 1.2688 | 1.1800 | 1.2500 | -0.794% | 531,683 | -1.600% |
| 2026-02-10 | 1.2900 | 1.3100 | 1.2600 | 1.2600 | -2.326% | 186,119 | -2.381% |
| 2026-02-09 | 1.2800 | 1.3050 | 1.2600 | 1.2900 | +2.381% | 145,931 | -4.651% |
| 2026-02-06 | 1.2400 | 1.2900 | 1.2300 | 1.2600 | +2.439% | 221,872 | -2.381% |
| 2026-02-05 | 1.2800 | 1.3000 | 1.2300 | 1.2300 | -6.818% | 343,046 | 0.000% |
| 2026-02-04 | 1.3900 | 1.4000 | 1.2700 | 1.3200 | -5.714% | 490,747 | -6.818% |
| 2026-02-03 | 1.4900 | 1.4900 | 1.3800 | 1.4000 | -4.762% | 412,250 | -12.143% |
| 2026-02-02 | 1.4200 | 1.4900 | 1.4000 | 1.4700 | +5.755% | 435,994 | -16.327% |
| 2026-01-30 | 1.4900 | 1.5100 | 1.3900 | 1.3900 | -7.947% | 607,966 | -11.511% |
| 2026-01-29 | 1.5300 | 1.5450 | 1.3800 | 1.5100 | +1.342% | 1,285,886 | -18.543% |
| 2026-01-28 | 1.3800 | 1.5100 | 1.3700 | 1.4900 | +7.971% | 1,412,746 | -17.450% |
| 2026-01-27 | 1.4300 | 1.4300 | 1.3600 | 1.3800 | 0.000% | 226,663 | -10.870% |
| 2026-01-26 | 1.4700 | 1.4700 | 1.3000 | 1.3800 | -6.757% | 949,353 | -10.870% |
| 2026-01-23 | 1.4800 | 1.4960 | 1.4350 | 1.4800 | +0.680% | 191,240 | -16.892% |
| 2026-01-22 | 1.5400 | 1.5700 | 1.4400 | 1.4700 | -2.649% | 582,719 | -16.327% |
| 2026-01-21 | 1.4100 | 1.5500 | 1.3950 | 1.5100 | +11.029% | 1,696,162 | -18.543% |
| 2026-01-20 | 1.3100 | 1.4390 | 1.3100 | 1.3600 | +7.087% | 798,134 | -9.559% |
| 2026-01-16 | 1.2600 | 1.2800 | 1.2310 | 1.2700 | +0.794% | 75,554 | -3.150% |
| 2026-01-15 | 1.2700 | 1.3000 | 1.2500 | 1.2600 | -0.787% | 155,903 | -2.381% |
| 2026-01-14 | 1.2800 | 1.3300 | 1.2600 | 1.2700 | -0.781% | 72,894 | -3.150% |
| 2026-01-13 | 1.2700 | 1.3499 | 1.2500 | 1.2800 | 0.000% | 86,079 | -3.906% |
| 2026-01-12 | 1.3300 | 1.3454 | 1.2700 | 1.2800 | -3.759% | 130,305 | -3.906% |
| 2026-01-09 | 1.3000 | 1.3300 | 1.2887 | 1.3300 | +1.527% | 78,694 | -7.519% |
| 2026-01-08 | 1.2800 | 1.3299 | 1.2718 | 1.3100 | +1.550% | 117,595 | -6.107% |
| 2026-01-07 | 1.2600 | 1.3200 | 1.2600 | 1.2900 | +2.381% | 127,730 | -4.651% |
| 2026-01-06 | 1.2400 | 1.2850 | 1.2400 | 1.2600 | 0.000% | 89,448 | -2.381% |
| 2026-01-05 | 1.2600 | 1.3299 | 1.2500 | 1.2600 | -0.787% | 56,485 | -2.381% |
| 2026-01-02 | 1.2300 | 1.2850 | 1.2150 | 1.2700 | +3.252% | 96,030 | -3.150% |
| 2025-12-31 | 1.2400 | 1.2600 | 1.1800 | 1.2300 | 0.000% | 338,040 | 0.000% |
| 2025-12-30 | 1.2300 | 1.2512 | 1.2100 | 1.2300 | -1.600% | 251,522 | 0.000% |
| 2025-12-29 | 1.2500 | 1.2600 | 1.2200 | 1.2500 | -1.575% | 243,176 | -1.600% |
| 2025-12-26 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | -4.511% | 304,600 | -3.150% |
| 2025-12-24 | 1.3600 | 1.4100 | 1.3000 | 1.3300 | -2.920% | 129,777 | -7.519% |
| 2025-12-23 | 1.4200 | 1.4200 | 1.3600 | 1.3700 | -4.861% | 220,569 | -10.219% |
| 2025-12-22 | 1.4100 | 1.4550 | 1.3800 | 1.4400 | +3.597% | 320,177 | -14.583% |
| 2025-12-19 | 1.3600 | 1.4600 | 1.3600 | 1.3900 | +0.725% | 494,228 | -11.511% |
| 2025-12-18 | 1.3900 | 1.4500 | 1.3747 | 1.3800 | +2.222% | 195,122 | -10.870% |
| 2025-12-17 | 1.4500 | 1.4899 | 1.3500 | 1.3500 | -4.255% | 275,855 | -8.889% |
| 2025-12-16 | 1.4000 | 1.4715 | 1.3789 | 1.4100 | +4.444% | 297,891 | -12.766% |
| 2025-12-15 | 1.3500 | 1.4000 | 1.3400 | 1.3500 | 0.000% | 94,784 | -8.889% |
| 2025-12-12 | 1.4000 | 1.4400 | 1.3400 | 1.3500 | -2.878% | 191,590 | -8.889% |
| 2025-12-11 | 1.4800 | 1.4950 | 1.3900 | 1.3900 | -6.081% | 272,952 | -11.511% |
| 2025-12-10 | 1.4800 | 1.5500 | 1.4800 | 1.4800 | -2.632% | 216,954 | -16.892% |
| 2025-12-09 | 1.4500 | 1.5350 | 1.4400 | 1.5200 | +4.828% | 221,184 | -19.079% |
| 2025-12-08 | 1.4200 | 1.4800 | 1.4100 | 1.4500 | +3.571% | 161,108 | -15.172% |
| 2025-12-05 | 1.4300 | 1.4699 | 1.3930 | 1.4000 | -0.709% | 93,517 | -12.143% |
| 2025-12-04 | 1.4000 | 1.4299 | 1.3800 | 1.4100 | +0.714% | 104,409 | -12.766% |
| 2025-12-03 | 1.3600 | 1.4000 | 1.3406 | 1.4000 | +4.478% | 91,572 | -12.143% |
| 2025-12-02 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | +0.752% | 37,361 | -8.209% |
| 2025-12-01 | 1.3600 | 1.4000 | 1.3300 | 1.3300 | -2.206% | 80,208 | -7.519% |
| 2025-11-28 | 1.3750 | 1.3900 | 1.3600 | 1.3600 | 0.000% | 51,109 | -9.559% |
| 2025-11-26 | 1.3100 | 1.4000 | 1.3000 | 1.3600 | +3.030% | 348,880 | -9.559% |
| 2025-11-25 | 1.3100 | 1.3200 | 1.2500 | 1.3200 | 0.000% | 166,710 | -6.818% |
| 2025-11-24 | 1.3000 | 1.3499 | 1.2900 | 1.3200 | 0.000% | 144,787 | -6.818% |
| 2025-11-21 | 1.3400 | 1.3600 | 1.2800 | 1.3200 | -2.222% | 164,296 | -6.818% |
| 2025-11-20 | 1.3700 | 1.4700 | 1.3400 | 1.3500 | -1.460% | 256,461 | -8.889% |
| 2025-11-19 | 1.4300 | 1.4350 | 1.3500 | 1.3700 | -2.837% | 169,846 | -10.219% |
| 2025-11-18 | 1.4800 | 1.5000 | 1.3600 | 1.4100 | -4.082% | 262,090 | -12.766% |
| 2025-11-17 | 1.4500 | 1.4900 | 1.3800 | 1.4700 | +3.521% | 301,264 | -16.327% |
| 2025-11-14 | 1.3600 | 1.4500 | 1.3600 | 1.4200 | +4.797% | 140,349 | -13.380% |
| 2025-11-13 | 1.4700 | 1.5196 | 1.3500 | 1.3550 | -11.438% | 322,374 | -9.225% |
| 2025-11-12 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | +6.993% | 142,187 | -19.608% |
| 2025-11-11 | 1.5100 | 1.5200 | 1.4200 | 1.4300 | -5.298% | 165,027 | -13.986% |
| 2025-11-10 | 1.5200 | 1.5700 | 1.4870 | 1.5100 | -0.658% | 206,299 | -18.543% |
| 2025-11-07 | 1.4400 | 1.5250 | 1.4000 | 1.5200 | +3.401% | 336,509 | -19.079% |
| 2025-11-06 | 1.4500 | 1.4800 | 1.4000 | 1.4700 | 0.000% | 266,003 | -16.327% |
| 2025-11-05 | 1.5100 | 1.5812 | 1.4500 | 1.4700 | -2.326% | 267,882 | -16.327% |
| 2025-11-04 | 1.5800 | 1.5963 | 1.5000 | 1.5050 | -5.938% | 402,541 | -18.272% |
| 2025-11-03 | 1.6400 | 1.6516 | 1.5500 | 1.6000 | -0.621% | 280,170 | -23.125% |
| 2025-10-31 | 1.7000 | 1.7199 | 1.6000 | 1.6100 | -4.734% | 581,678 | -23.602% |
| 2025-10-30 | 1.7800 | 1.7999 | 1.5901 | 1.6900 | -4.520% | 724,507 | -27.219% |
| 2025-10-29 | 1.7400 | 1.8100 | 1.6500 | 1.7700 | +5.988% | 1,363,583 | -30.508% |
| 2025-10-28 | 1.6300 | 1.7100 | 1.5800 | 1.6700 | +3.086% | 1,255,603 | -26.347% |
| 2025-10-27 | 1.5700 | 1.6400 | 1.5100 | 1.6200 | 0.000% | 1,220,499 | -24.074% |
| 2025-10-24 | 1.6600 | 1.6800 | 1.5950 | 1.6200 | -0.613% | 184,622 | -24.074% |
| 2025-10-23 | 1.6800 | 1.7699 | 1.5700 | 1.6300 | -2.395% | 222,433 | -24.540% |
| 2025-10-22 | 1.6600 | 1.7800 | 1.6262 | 1.6700 | -0.595% | 242,925 | -26.347% |
| 2025-10-21 | 1.8900 | 1.9200 | 1.6500 | 1.6800 | -10.160% | 590,706 | -26.786% |
| 2025-10-20 | 1.7600 | 1.8800 | 1.7000 | 1.8700 | +10.651% | 925,897 | -34.225% |
| 2025-10-17 | 1.5000 | 1.7300 | 1.4800 | 1.6900 | +14.189% | 1,140,207 | -27.219% |
| 2025-10-16 | 1.4150 | 1.5000 | 1.3500 | 1.4800 | +12.121% | 530,309 | -16.892% |
| 2025-10-15 | 1.3200 | 1.3500 | 1.3100 | 1.3200 | 0.000% | 65,270 | -6.818% |
| 2025-10-14 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | -2.583% | 61,921 | -6.818% |
| 2025-10-13 | 1.3800 | 1.3857 | 1.3500 | 1.3550 | -1.095% | 102,096 | -9.225% |
| 2025-10-10 | 1.4000 | 1.4400 | 1.3500 | 1.3700 | -2.837% | 86,745 | -10.219% |
| 2025-10-09 | 1.4300 | 1.4499 | 1.3800 | 1.4100 | +2.174% | 59,431 | -12.766% |
| 2025-10-08 | 1.3800 | 1.4181 | 1.3700 | 1.3800 | +0.730% | 65,356 | -10.870% |
| 2025-10-07 | 1.4300 | 1.4400 | 1.3600 | 1.3700 | -2.837% | 104,439 | -10.219% |
| 2025-10-06 | 1.4100 | 1.4750 | 1.4100 | 1.4100 | +0.714% | 154,594 | -12.766% |
| 2025-10-03 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -8.497% | 271,128 | -12.143% |
| 2025-10-02 | 1.4300 | 1.5400 | 1.4300 | 1.5300 | +6.250% | 113,280 | -19.608% |
| 2025-10-01 | 1.4000 | 1.4600 | 1.4000 | 1.4400 | +2.128% | 97,392 | -14.583% |
| 2025-09-30 | 1.4200 | 1.4400 | 1.3994 | 1.4100 | +0.714% | 38,725 | -12.766% |
| 2025-09-29 | 1.4500 | 1.4600 | 1.3900 | 1.4000 | -2.098% | 87,565 | -12.143% |
| 2025-09-26 | 1.4500 | 1.4709 | 1.4100 | 1.4300 | 0.000% | 61,636 | -13.986% |
| 2025-09-25 | 1.4500 | 1.4900 | 1.4000 | 1.4300 | -2.721% | 113,239 | -13.986% |
| 2025-09-24 | 1.5200 | 1.5400 | 1.4600 | 1.4700 | -2.000% | 115,767 | -16.327% |
| 2025-09-23 | 1.5800 | 1.5800 | 1.4801 | 1.5000 | -3.226% | 227,132 | -18.000% |
| 2025-09-22 | 1.5300 | 1.5800 | 1.4200 | 1.5500 | +9.929% | 625,652 | -20.645% |
| 2025-09-19 | 1.4700 | 1.5000 | 1.4100 | 1.4100 | -4.082% | 172,323 | -12.766% |
| 2025-09-18 | 1.5400 | 1.5400 | 1.4100 | 1.4700 | +1.379% | 492,369 | -16.327% |
| 2025-09-17 | 1.1900 | 1.5500 | 1.1900 | 1.4500 | +19.835% | 1,363,769 | -15.172% |
| 2025-09-16 | 1.2600 | 1.2900 | 1.1900 | 1.2100 | -4.724% | 22,775 | +1.653% |
| 2025-09-15 | 1.2200 | 1.3261 | 1.2050 | 1.2700 | +4.959% | 45,978 | -3.150% |
| 2025-09-12 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | +0.833% | 44,473 | +1.653% |
| 2025-09-11 | 1.2100 | 1.2500 | 1.2000 | 1.2000 | -1.639% | 48,399 | +2.500% |
| 2025-09-10 | 1.2800 | 1.3050 | 1.2200 | 1.2200 | -4.688% | 89,711 | +0.820% |
| 2025-09-09 | 1.2800 | 1.3099 | 1.2573 | 1.2800 | 0.000% | 52,801 | -3.906% |
| 2025-09-08 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -0.775% | 53,195 | -3.906% |
| 2025-09-05 | 1.4000 | 1.4000 | 1.2805 | 1.2900 | -5.839% | 79,674 | -4.651% |
| 2025-09-04 | 1.1900 | 1.3800 | 1.1700 | 1.3700 | +18.103% | 160,109 | -10.219% |
| 2025-09-03 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | 0.000% | 15,397 | +6.034% |
| 2025-09-02 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | +0.870% | 53,693 | +6.034% |
| 2025-08-29 | 1.1900 | 1.2200 | 1.1400 | 1.1500 | -2.542% | 63,121 | +6.957% |
| 2025-08-28 | 1.2280 | 1.2461 | 1.1800 | 1.1800 | -3.279% | 34,076 | +4.237% |
| 2025-08-27 | 1.2000 | 1.2465 | 1.2000 | 1.2200 | +1.667% | 21,595 | +0.820% |
| 2025-08-26 | 1.2200 | 1.2600 | 1.2000 | 1.2000 | -2.439% | 71,847 | +2.500% |
| 2025-08-25 | 1.2400 | 1.2443 | 1.2050 | 1.2300 | -0.806% | 51,629 | 0.000% |
| 2025-08-22 | 1.2100 | 1.2516 | 1.2001 | 1.2400 | +2.479% | 32,518 | -0.806% |
| 2025-08-21 | 1.2000 | 1.2400 | 1.1800 | 1.2100 | -0.820% | 54,953 | +1.653% |
| 2025-08-20 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | +0.826% | 31,746 | +0.820% |
| 2025-08-19 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -2.419% | 20,505 | +1.653% |
| 2025-08-18 | 1.2500 | 1.2600 | 1.2137 | 1.2400 | -0.800% | 46,122 | -0.806% |
| 2025-08-15 | 1.2500 | 1.2700 | 1.2300 | 1.2500 | -1.575% | 96,877 | -1.600% |
| 2025-08-14 | 1.2400 | 1.2800 | 1.2250 | 1.2700 | +0.794% | 62,001 | -3.150% |
| 2025-08-13 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | -0.787% | 65,713 | -2.381% |
| 2025-08-12 | 1.2500 | 1.2800 | 1.2000 | 1.2700 | +0.794% | 100,366 | -3.150% |
| 2025-08-11 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -8.696% | 142,397 | -2.381% |
| 2025-08-08 | 1.3700 | 1.3900 | 1.3700 | 1.3800 | +1.471% | 35,493 | -10.870% |
| 2025-08-07 | 1.4200 | 1.4450 | 1.3500 | 1.3600 | -2.158% | 133,310 | -9.559% |
| 2025-08-06 | 1.4500 | 1.4800 | 1.3800 | 1.3900 | -7.333% | 135,247 | -11.511% |
| 2025-08-05 | 1.3600 | 1.5500 | 1.3300 | 1.5000 | +7.143% | 1,429,887 | -18.000% |
| 2025-08-04 | 1.3300 | 1.4100 | 1.3000 | 1.4000 | +5.263% | 82,987 | -12.143% |
| 2025-08-01 | 1.3000 | 1.3500 | 1.2900 | 1.3300 | -0.746% | 64,363 | -7.519% |
| 2025-07-31 | 1.4500 | 1.4500 | 1.3300 | 1.3400 | -6.294% | 128,420 | -8.209% |
| 2025-07-30 | 1.5100 | 1.5300 | 1.4201 | 1.4300 | -4.667% | 89,442 | -13.986% |
| 2025-07-29 | 1.6000 | 1.6200 | 1.4788 | 1.5000 | -6.250% | 105,281 | -18.000% |
| 2025-07-28 | 1.6300 | 1.6399 | 1.6000 | 1.6000 | -0.621% | 94,259 | -23.125% |
| 2025-07-25 | 1.6000 | 1.6300 | 1.5800 | 1.6100 | +0.625% | 79,015 | -23.602% |
| 2025-07-24 | 1.5700 | 1.6263 | 1.5700 | 1.6000 | +1.911% | 75,356 | -23.125% |
| 2025-07-23 | 1.5700 | 1.5863 | 1.5600 | 1.5700 | +0.641% | 75,923 | -21.656% |
| 2025-07-22 | 1.5400 | 1.5800 | 1.5300 | 1.5600 | +0.645% | 84,277 | -21.154% |
| 2025-07-21 | 1.5700 | 1.6200 | 1.5500 | 1.5500 | 0.000% | 64,829 | -20.645% |
| 2025-07-18 | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -2.516% | 144,951 | -20.645% |
| 2025-07-17 | 1.6600 | 1.6785 | 1.5900 | 1.5900 | -1.852% | 161,804 | -22.642% |
| 2025-07-16 | 1.5100 | 1.8000 | 1.4902 | 1.6200 | +6.579% | 341,227 | -24.074% |
| 2025-07-15 | 1.5000 | 1.5400 | 1.4700 | 1.5200 | +2.013% | 179,151 | -19.079% |
| 2025-07-14 | 1.4100 | 1.5000 | 1.3800 | 1.4900 | +6.429% | 182,200 | -17.450% |
| 2025-07-11 | 1.2700 | 1.5000 | 1.2600 | 1.4000 | +10.236% | 305,115 | -12.143% |
| 2025-07-10 | 1.2700 | 1.2800 | 1.2688 | 1.2700 | +0.794% | 60,526 | -3.150% |
| 2025-07-09 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | -0.787% | 73,270 | -2.381% |
| 2025-07-08 | 1.2700 | 1.2900 | 1.2700 | 1.2700 | 0.000% | 69,765 | -3.150% |
| 2025-07-07 | 1.2600 | 1.2900 | 1.2600 | 1.2700 | +0.794% | 48,458 | -3.150% |
| 2025-07-03 | 1.2700 | 1.2950 | 1.2600 | 1.2600 | -0.787% | 44,350 | -2.381% |
| 2025-07-02 | 1.2500 | 1.2790 | 1.2401 | 1.2700 | +0.794% | 65,824 | -3.150% |
| 2025-07-01 | 1.2900 | 1.3294 | 1.2600 | 1.2600 | -2.326% | 76,850 | -2.381% |
| 2025-06-30 | 1.3100 | 1.3300 | 1.2801 | 1.2900 | -2.273% | 69,549 | -4.651% |
| 2025-06-27 | 1.3000 | 1.3300 | 1.2806 | 1.3200 | +0.763% | 126,174 | -6.818% |
| 2025-06-26 | 1.3100 | 1.3150 | 1.2800 | 1.3100 | +0.769% | 71,716 | -6.107% |
| 2025-06-25 | 1.2900 | 1.3300 | 1.2800 | 1.3000 | +2.362% | 118,039 | -5.385% |
| 2025-06-24 | 1.2600 | 1.3100 | 1.2234 | 1.2700 | +0.794% | 164,816 | -3.150% |
| 2025-06-23 | 1.2500 | 1.3000 | 1.1700 | 1.2600 | 0.000% | 311,414 | -2.381% |
| 2025-06-20 | 1.1500 | 1.3500 | 1.1300 | 1.2600 | +9.565% | 1,003,508 | -2.381% |
| 2025-06-18 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 33,535 | +6.957% |
| 2025-06-17 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | +0.877% | 64,581 | +6.957% |
| 2025-06-16 | 1.1400 | 1.1680 | 1.1400 | 1.1400 | -0.870% | 39,026 | +7.895% |
| 2025-06-13 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -3.361% | 44,005 | +6.957% |
| 2025-06-12 | 1.1900 | 1.2400 | 1.1700 | 1.1900 | 0.000% | 41,579 | +3.361% |
| 2025-06-11 | 1.1600 | 1.2500 | 1.1600 | 1.1900 | +1.709% | 248,002 | +3.361% |
| 2025-06-10 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | +1.739% | 161,200 | +5.128% |
| 2025-06-09 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 44,568 | +6.957% |
| 2025-06-06 | 1.1500 | 1.1800 | 1.1300 | 1.1500 | +0.877% | 55,436 | +6.957% |
| 2025-06-05 | 1.1400 | 1.1800 | 1.1200 | 1.1400 | +1.786% | 147,306 | +7.895% |
| 2025-06-04 | 1.1300 | 1.1400 | 1.1100 | 1.1200 | -1.754% | 108,335 | +9.821% |
| 2025-06-03 | 1.2500 | 1.2600 | 1.1100 | 1.1400 | -7.317% | 186,147 | +7.895% |
| 2025-06-02 | 1.2700 | 1.2775 | 1.2300 | 1.2300 | -2.381% | 92,232 | 0.000% |
| 2025-05-30 | 1.1800 | 1.2800 | 1.1800 | 1.2600 | +5.000% | 140,922 | -2.381% |
| 2025-05-29 | 1.1800 | 1.2599 | 1.1300 | 1.2000 | +5.263% | 182,814 | +2.500% |
| 2025-05-28 | 1.1500 | 1.1554 | 1.1400 | 1.1400 | 0.000% | 27,158 | +7.895% |
| 2025-05-27 | 1.1300 | 1.1590 | 1.1300 | 1.1400 | +0.885% | 54,806 | +7.895% |
| 2025-05-23 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -0.877% | 22,655 | +8.850% |
| 2025-05-22 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 31,717 | +7.895% |
| 2025-05-21 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -1.739% | 61,613 | +8.850% |
| 2025-05-20 | 1.0600 | 1.2000 | 1.0600 | 1.1500 | +7.477% | 249,628 | +6.957% |
| 2025-05-19 | 1.0400 | 1.0700 | 1.0200 | 1.0700 | +3.883% | 86,413 | +14.953% |
| 2025-05-16 | 1.0200 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 39,839 | +19.417% |
| 2025-05-15 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 74,447 | +19.417% |
| 2025-05-14 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -3.810% | 83,434 | +21.782% |
| 2025-05-13 | 1.0300 | 1.0500 | 1.0250 | 1.0500 | +1.942% | 81,079 | +17.143% |
| 2025-05-12 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -0.962% | 52,714 | +19.417% |
| 2025-05-09 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 17,281 | +18.269% |
| 2025-05-08 | 1.0200 | 1.0399 | 1.0200 | 1.0200 | 0.000% | 35,814 | +20.588% |
| 2025-05-07 | 1.0300 | 1.0399 | 1.0200 | 1.0200 | -0.971% | 16,279 | +20.588% |
| 2025-05-06 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 18,676 | +19.417% |
| 2025-05-05 | 1.0599 | 1.0600 | 1.0200 | 1.0300 | -0.962% | 24,260 | +19.417% |
| 2025-05-02 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 28,928 | +18.269% |
| 2025-05-01 | 1.0500 | 1.0550 | 1.0400 | 1.0400 | +0.971% | 21,792 | +18.269% |
| 2025-04-30 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 21,592 | +19.417% |
| 2025-04-29 | 1.0400 | 1.0674 | 1.0300 | 1.0300 | -1.905% | 45,092 | +19.417% |
| 2025-04-28 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 0.000% | 25,152 | +17.143% |
| 2025-04-25 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +1.942% | 44,032 | +17.143% |
| 2025-04-24 | 1.0200 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 44,235 | +19.417% |
| 2025-04-23 | 1.0300 | 1.0500 | 1.0235 | 1.0300 | +0.980% | 37,741 | +19.417% |
| 2025-04-22 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 29,223 | +20.588% |
| 2025-04-21 | 1.0600 | 1.0612 | 1.0100 | 1.0200 | -3.774% | 106,573 | +20.588% |
| 2025-04-17 | 1.0500 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 65,525 | +16.038% |
| 2025-04-16 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +1.942% | 65,058 | +17.143% |
| 2025-04-15 | 1.0400 | 1.0499 | 1.0300 | 1.0300 | -0.962% | 58,061 | +19.417% |
| 2025-04-14 | 1.0200 | 1.0600 | 1.0150 | 1.0400 | 0.000% | 59,629 | +18.269% |