Dark

VALU
Value Line Inc
stock NASDAQ

At Close

Aug 14, 2026 3:46:49 PM EDT

36.60USD+0.715%(+0.26)4,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	36.4500	37.5800	36.250000	37.5700	+3.385%	4,611	0.000%
2026-08-13	37.5000	39.0000	36.340000	36.3400	-5.167%	4,929	+3.385%
2026-08-12	37.8106	38.3200	37.810600	38.3200	-4.176%	1,061	-1.957%
2026-08-11	37.0200	41.1800	36.450000	39.9900	+9.863%	12,541	-6.052%
2026-08-10	37.0000	37.0000	36.400000	36.4000	-5.381%	1,415	+3.214%
2026-08-07	36.1520	38.5000	35.500000	38.4700	+6.447%	2,978	-2.339%
2026-08-06	35.3000	36.8399	35.300000	36.1400	+2.554%	4,407	+3.957%
2026-08-05	37.5857	37.5857	35.240000	35.2400	-0.085%	4,738	+6.612%
2026-08-04	32.7700	35.3500	32.770000	35.2700	-3.158%	4,488	+6.521%
2026-08-03	35.2814	36.4200	34.350000	36.4200	+6.522%	4,501	+3.158%
2026-07-31	34.5800	37.7600	34.190000	34.1900	-0.697%	1,592	+9.886%
2026-07-30	34.7799	34.7799	34.430000	34.4300	-2.877%	668	+9.120%
2026-07-29	36.5400	36.9350	35.450000	35.4500	-3.274%	3,077	+5.980%
2026-07-28	36.6500	36.6500	36.650000	36.6500	-2.371%	1,060	+2.510%
2026-07-27	38.1300	38.1600	37.540000	37.5400	-1.599%	1,925	+0.080%
2026-07-24	38.3000	38.5000	37.505000	38.1500	+0.607%	1,427	-1.520%
2026-07-23	37.9200	37.9200	37.920000	37.9200	+1.336%	631	-0.923%
2026-07-22	39.3100	39.3100	36.500000	37.4200	-3.182%	5,416	+0.401%
2026-07-21	39.0500	39.0500	38.650000	38.6500	-2.053%	791	-2.794%
2026-07-20	41.1600	41.1600	39.300000	39.4600	-3.756%	10,830	-4.790%
2026-07-17	40.4400	41.1800	40.440000	41.0000	+1.435%	2,608	-8.366%
2026-07-16	40.2900	40.4800	40.290000	40.4200	+0.547%	1,552	-7.051%
2026-07-15	39.1364	41.0000	39.136400	40.2000	+2.945%	5,100	-6.542%
2026-07-14	39.2600	39.2600	39.050000	39.0500	-2.253%	644	-3.790%
2026-07-13	40.1900	40.1900	39.950000	39.9500	+0.050%	1,375	-5.957%
2026-07-10	40.2200	40.2200	38.895000	39.9300	-0.672%	1,996	-5.910%
2026-07-09	40.2000	40.2000	40.200000	40.2000	-1.350%	715	-6.542%
2026-07-08	38.8200	40.9800	38.800000	40.7500	+5.216%	3,625	-7.804%
2026-07-07	37.6600	39.8500	37.660000	38.7300	+2.664%	2,744	-2.995%
2026-07-06	39.0000	39.0000	37.725000	37.7250	-3.294%	1,638	-0.411%
2026-07-02	40.1000	40.1000	39.010000	39.0100	-3.679%	919	-3.691%
2026-07-01	39.7500	40.5000	39.400000	40.5000	+0.049%	3,432	-7.235%
2026-06-30	37.5700	40.4800	37.500000	40.4800	+0.272%	4,501	-7.189%
2026-06-29	37.8250	40.9800	37.735000	40.3700	+3.832%	3,745	-6.936%
2026-06-26	35.6041	38.8800	34.800100	38.8800	+6.843%	19,895	-3.369%
2026-06-25	35.2300	36.3900	34.645000	36.3900	+4.419%	2,064	+3.243%
2026-06-24	35.3500	35.5400	34.750000	34.8500	-0.840%	4,071	+7.805%
2026-06-23	34.2500	35.4950	34.250000	35.1452	+1.605%	762	+6.899%
2026-06-22	34.5900	34.5900	34.590000	34.5900	+1.467%	720	+8.615%
2026-06-18	35.0600	35.0600	34.090000	34.0900	-1.360%	2,866	+10.208%
2026-06-17	35.1800	35.1800	34.560000	34.5600	-1.762%	1,970	+8.709%
2026-06-16	35.2900	35.8500	34.640600	35.1800	+1.442%	5,992	+6.794%
2026-06-15	35.0000	35.0600	33.700000	34.6800	+1.820%	4,847	+8.333%
2026-06-12	34.7100	35.2900	34.000000	34.0600	-1.189%	3,069	+10.305%
2026-06-11	33.7800	34.4700	33.780000	34.4700	+2.988%	1,543	+8.993%
2026-06-10	32.6900	33.4700	32.690000	33.4700	+3.302%	2,553	+12.250%
2026-06-09	32.4500	33.5700	32.400000	32.4000	+0.372%	2,129	+15.957%
2026-06-08	32.4202	32.5500	32.280000	32.2800	-0.646%	1,710	+16.388%
2026-06-05	32.1400	33.6000	32.140000	32.4900	-0.031%	1,178	+15.636%
2026-06-04	32.0000	34.2599	32.000000	32.5000	+1.563%	3,154	+15.600%
2026-06-03	33.3050	33.3050	32.000000	32.0000	-1.991%	9,976	+17.406%
2026-06-02	32.9900	33.7000	32.155100	32.6500	-1.922%	8,041	+15.069%
2026-06-01	33.2900	33.2900	33.290000	33.2900	+3.385%	697	+12.857%
2026-05-29	32.6800	34.0450	32.200000	32.2000	-2.997%	3,464	+16.677%
2026-05-28	33.4000	34.3449	32.190000	33.1950	-0.045%	4,067	+13.180%
2026-05-27	33.5500	33.5500	33.210000	33.2100	-0.539%	3,739	+13.129%
2026-05-26	33.1350	33.3900	33.135000	33.3900	+1.182%	1,291	+12.519%
2026-05-22	33.2835	33.2835	33.000000	33.0000	-2.222%	1,046	+13.848%
2026-05-21	33.1100	33.7500	33.100000	33.7500	+0.417%	2,802	+11.319%
2026-05-20	32.8500	33.6100	32.850000	33.6100	+1.848%	2,321	+11.782%
2026-05-19	32.7300	33.1900	32.730000	33.0000	+0.825%	1,448	+13.848%
2026-05-18	33.5000	33.6300	32.730000	32.7300	-1.356%	1,589	+14.788%
2026-05-15	33.1682	33.1800	33.168200	33.1800	-1.162%	890	+13.231%
2026-05-14	34.0000	34.5000	33.570000	33.5700	+0.060%	1,533	+11.915%
2026-05-13	33.9100	34.7000	33.550000	33.5500	-1.120%	2,018	+11.982%
2026-05-12	34.3100	34.5650	33.930000	33.9300	-1.366%	1,961	+10.728%
2026-05-11	34.6400	34.9650	33.959100	34.4000	-0.979%	1,220	+9.215%
2026-05-08	35.0350	35.0350	34.740000	34.7400	+0.173%	1,172	+8.146%
2026-05-07	34.7499	34.8000	34.680000	34.6800	-0.115%	1,188	+8.333%
2026-05-06	34.7200	34.7200	34.720000	34.7200	+0.289%	261	+8.209%
2026-05-05	35.3000	35.3000	34.620000	34.6200	+0.348%	1,776	+8.521%
2026-05-04	34.5000	34.5000	34.500000	34.5000	-0.719%	645	+8.899%
2026-05-01	34.9750	34.9750	34.750000	34.7500	-1.250%	724	+8.115%
2026-04-30	35.1900	35.1900	35.190000	35.1900	+1.882%	790	+6.763%
2026-04-29	35.1500	35.2000	34.540000	34.5400	-2.014%	2,823	+8.772%
2026-04-28	35.8900	35.9600	35.250000	35.2500	-1.039%	1,352	+6.582%
2026-04-27	35.0800	35.6200	34.650000	35.6200	-0.780%	3,949	+5.474%
2026-04-24	35.9800	36.2500	35.330000	35.9000	-0.222%	4,509	+4.652%
2026-04-23	35.9800	35.9800	35.980000	35.9800	+0.028%	1,445	+4.419%
2026-04-22	35.9700	35.9700	35.970000	35.9700	+1.696%	604	+4.448%
2026-04-21	35.3700	35.3700	35.370000	35.3700	-1.886%	562	+6.220%
2026-04-20	35.0600	36.0500	35.060000	36.0500	+2.154%	5,670	+4.216%
2026-04-17	35.1300	35.2900	35.130000	35.2900	-1.672%	804	+6.461%
2026-04-16	35.2250	35.8900	35.225000	35.8900	+2.192%	4,093	+4.681%
2026-04-15	34.8000	35.1200	34.800000	35.1200	-1.570%	3,203	+6.976%
2026-04-14	34.8600	35.6800	34.860000	35.6800	+1.652%	828	+5.297%
2026-04-13	35.8999	35.8999	35.100000	35.1000	0.000%	1,747	+7.037%
2026-04-10	34.5000	35.1000	34.500000	35.1000	-1.681%	1,081	+7.037%
2026-04-09	34.8010	35.7000	34.801000	35.7000	+3.960%	450	+5.238%
2026-04-08	34.5500	34.5500	34.340000	34.3400	-1.009%	1,195	+9.406%
2026-04-07	34.8200	35.4500	33.510000	34.6900	-0.914%	2,287	+8.302%
2026-04-06	35.0000	35.9900	35.000000	35.0100	-0.822%	1,865	+7.312%
2026-04-02	35.3000	35.3000	35.300000	35.3000	0.000%	407	+6.431%
2026-04-01	35.0900	35.3000	35.090000	35.3000	+0.028%	915	+6.431%
2026-03-31	35.7500	36.0000	35.290000	35.2900	-2.054%	1,857	+6.461%
2026-03-30	34.9500	36.0300	33.670100	36.0300	+3.090%	5,356	+4.274%
2026-03-27	34.9800	35.4400	34.000000	34.9500	-2.700%	4,068	+7.496%
2026-03-26	35.9200	35.9200	35.920000	35.9200	-0.167%	442	+4.594%
2026-03-25	35.9900	35.9900	35.153300	35.9800	+0.195%	1,121	+4.419%
2026-03-24	35.9100	35.9100	35.910000	35.9100	-2.099%	596	+4.623%
2026-03-23	36.6800	36.6800	36.680000	36.6800	+3.034%	939	+2.426%
2026-03-20	35.8800	36.6277	35.600000	35.6000	-1.440%	6,828	+5.534%
2026-03-19	36.1200	36.1200	36.120000	36.1200	+0.641%	584	+4.014%
2026-03-18	35.8900	35.8900	35.890000	35.8900	-1.374%	1,065	+4.681%
2026-03-17	35.9600	36.3900	35.960000	36.3900	+0.414%	710	+3.243%
2026-03-16	37.3799	37.3799	35.150100	36.2400	-3.050%	1,560	+3.670%
2026-03-13	36.4850	37.3800	36.485000	37.3800	+1.328%	1,793	+0.508%
2026-03-12	36.8900	36.8900	35.990000	36.8900	-0.189%	2,249	+1.843%
2026-03-11	36.9600	36.9600	36.960000	36.9600	+2.667%	317	+1.650%
2026-03-10	36.0000	36.0000	36.000000	36.0000	+0.334%	508	+4.361%
2026-03-09	36.1500	36.1500	35.880000	35.8800	-1.940%	2,228	+4.710%
2026-03-06	36.2400	36.5900	36.240000	36.5900	+0.716%	1,183	+2.678%
2026-03-05	36.6200	36.6200	36.330000	36.3300	-1.705%	695	+3.413%
2026-03-04	36.9600	36.9600	36.960000	36.9600	+1.987%	768	+1.650%
2026-03-03	37.2900	37.2900	36.240000	36.2400	-1.441%	1,395	+3.670%
2026-03-02	36.7700	36.7700	36.680000	36.7700	+0.082%	819	+2.176%
2026-02-27	36.7300	36.7400	36.720000	36.7400	+0.246%	868	+2.259%
2026-02-26	37.2600	37.4000	36.650000	36.6500	-1.611%	1,349	+2.510%
2026-02-25	36.4000	37.4300	36.400000	37.2500	+2.589%	3,626	+0.859%
2026-02-24	36.2500	36.3100	36.250000	36.3100	+0.138%	2,306	+3.470%
2026-02-23	37.0000	37.0000	36.260000	36.2600	-1.601%	1,424	+3.613%
2026-02-20	36.9400	37.5000	36.850000	36.8500	+0.409%	6,844	+1.954%
2026-02-19	36.2600	36.7000	36.260000	36.7000	-1.344%	6,371	+2.371%
2026-02-18	37.7860	37.7860	37.200000	37.2000	-0.322%	1,048	+0.995%
2026-02-17	37.2000	37.5000	37.200000	37.3200	+0.323%	1,514	+0.670%
2026-02-13	37.7500	38.0100	37.200000	37.2000	-0.134%	2,400	+0.995%
2026-02-12	36.9900	37.3450	36.990000	37.2500	+0.648%	743	+0.859%
2026-02-11	37.0100	37.0100	37.010000	37.0100	-0.777%	1,058	+1.513%
2026-02-10	37.7400	38.0000	37.300000	37.3000	0.000%	1,353	+0.724%
2026-02-09	37.5000	37.5000	37.300000	37.3000	+0.539%	1,811	+0.724%
2026-02-06	37.6800	37.7200	37.100000	37.1000	+0.081%	2,776	+1.267%
2026-02-05	37.4300	37.8599	37.070000	37.0700	+0.189%	1,415	+1.349%
2026-02-04	37.2000	37.5600	37.000000	37.0000	-0.990%	2,291	+1.541%
2026-02-03	37.0625	37.3700	37.030100	37.3700	-0.426%	1,691	+0.535%
2026-02-02	37.4389	37.5300	37.438900	37.5300	+0.133%	1,573	+0.107%
2026-01-30	37.6000	38.1052	37.480000	37.4800	-0.319%	1,914	+0.240%
2026-01-29	37.7500	38.0100	37.390000	37.6000	+0.764%	1,599	-0.080%
2026-01-28	37.3150	37.3150	37.315000	37.3150	+0.851%	916	+0.683%
2026-01-27	37.6299	37.6299	37.000000	37.0000	-0.911%	1,579	+1.541%
2026-01-26	38.5000	38.5000	37.340000	37.3400	-2.354%	2,206	+0.616%
2026-01-23	37.3700	38.5700	37.370000	38.2400	+2.410%	5,274	-1.752%
2026-01-22	37.5200	37.8650	37.340000	37.3400	+0.242%	1,988	+0.616%
2026-01-21	37.8900	38.1800	37.100000	37.2500	-0.080%	4,531	+0.859%
2026-01-20	37.2600	37.2800	37.260000	37.2800	+0.054%	630	+0.778%
2026-01-16	37.1500	37.2600	37.150000	37.2600	+0.081%	1,129	+0.832%
2026-01-15	37.1501	37.2300	37.150100	37.2300	+0.081%	527	+0.913%
2026-01-14	37.7850	37.9200	37.200000	37.2000	-1.379%	1,364	+0.995%
2026-01-13	38.0000	38.0000	37.310000	37.7200	-0.343%	2,632	-0.398%
2026-01-12	36.6785	38.2600	36.678500	37.8500	+1.339%	1,640	-0.740%
2026-01-09	37.2800	37.3500	37.120000	37.3500	+1.633%	1,466	+0.589%
2026-01-08	37.1000	37.1000	36.750000	36.7500	+0.245%	1,557	+2.231%
2026-01-07	36.6600	36.6600	36.660000	36.6600	-0.919%	942	+2.482%
2026-01-06	37.5000	37.6600	37.000000	37.0000	-2.272%	1,906	+1.541%
2026-01-05	38.5251	38.5251	37.700000	37.8600	+1.638%	3,487	-0.766%
2026-01-02	38.7600	38.8200	37.190000	37.2500	-3.071%	7,277	+0.859%
2025-12-31	37.9500	39.0300	37.950000	38.4300	+2.072%	8,631	-2.238%
2025-12-30	37.6900	38.3500	37.330000	37.6500	0.000%	9,514	-0.212%
2025-12-29	38.0000	38.2900	37.600000	37.6500	-1.101%	2,711	-0.212%
2025-12-26	37.9100	38.0690	37.910000	38.0690	-0.212%	679	-1.311%
2025-12-24	38.6000	39.5500	38.080000	38.1500	-1.089%	2,707	-1.520%
2025-12-23	38.8100	39.0350	38.570000	38.5700	-1.153%	1,379	-2.593%
2025-12-22	39.9900	40.0000	39.020000	39.0200	-0.738%	4,888	-3.716%
2025-12-19	39.5900	39.9700	39.310000	39.3100	-0.228%	4,080	-4.426%
2025-12-18	39.2500	39.8200	38.880000	39.4000	+0.382%	2,893	-4.645%
2025-12-17	38.8700	39.2900	38.052000	39.2500	-0.076%	3,205	-4.280%
2025-12-16	38.1000	39.3000	37.895000	39.2800	+2.989%	3,754	-4.353%
2025-12-15	39.0000	39.0000	37.550000	38.1400	+0.263%	2,044	-1.494%
2025-12-12	38.7000	38.7000	38.040000	38.0400	-1.578%	1,670	-1.236%
2025-12-11	38.6000	38.7700	37.950000	38.6500	-0.129%	3,612	-2.794%
2025-12-10	37.0700	39.2000	37.070000	38.7000	+4.172%	4,001	-2.920%
2025-12-09	37.2300	37.2300	37.150000	37.1500	-0.161%	1,918	+1.131%
2025-12-08	37.5400	38.8400	37.210000	37.2100	-0.773%	2,144	+0.967%
2025-12-05	37.3643	37.5000	37.364300	37.5000	+1.847%	1,624	+0.187%
2025-12-04	37.2600	37.2600	36.500100	36.8200	-4.611%	1,600	+2.037%
2025-12-03	36.8800	38.6000	36.680000	38.6000	+4.977%	4,543	-2.668%
2025-12-02	36.5000	37.0000	36.315000	36.7700	+1.462%	5,636	+2.176%
2025-12-01	36.6600	36.7600	36.240000	36.2400	-2.344%	1,810	+3.670%
2025-11-28	36.7400	37.1100	36.740000	37.1100	+0.027%	620	+1.240%
2025-11-26	36.7400	37.1000	36.740000	37.1000	-0.510%	1,205	+1.267%
2025-11-25	37.7800	38.1691	36.860000	37.2900	+3.497%	1,997	+0.751%
2025-11-24	36.4759	36.4759	36.030000	36.0300	-2.384%	2,088	+4.274%
2025-11-21	36.5500	36.9100	36.382200	36.9100	+2.018%	1,822	+1.788%
2025-11-20	36.0500	36.1800	36.050000	36.1800	-0.358%	1,367	+3.842%
2025-11-19	36.0100	36.3600	36.010000	36.3100	-0.138%	1,384	+3.470%
2025-11-18	38.2000	38.2000	36.210000	36.3600	+0.028%	2,438	+3.328%
2025-11-17	36.9800	37.6900	36.210000	36.3500	-1.223%	17,008	+3.356%
2025-11-14	36.3000	36.9500	36.000000	36.8000	+2.222%	2,878	+2.092%
2025-11-13	37.1100	37.1100	36.000000	36.0000	-1.907%	3,515	+4.361%
2025-11-12	37.5900	37.7000	36.700000	36.7000	-1.291%	1,591	+2.371%
2025-11-11	37.1800	37.1800	37.180000	37.1800	-0.588%	525	+1.049%
2025-11-10	38.2700	38.2700	37.385800	37.4000	-0.690%	2,577	+0.455%
2025-11-07	36.1400	37.6600	36.140000	37.6600	+3.178%	5,815	-0.239%
2025-11-06	36.7300	36.7300	36.500000	36.5000	+0.857%	840	+2.932%
2025-11-05	36.5000	36.5250	36.030000	36.1900	-1.524%	2,121	+3.813%
2025-11-04	36.8000	36.8000	36.750000	36.7500	-1.948%	820	+2.231%
2025-11-03	36.7501	37.5700	36.750100	37.4800	+2.237%	1,282	+0.240%
2025-10-31	36.8003	36.8003	36.660000	36.6600	+0.055%	1,274	+2.482%
2025-10-30	37.2900	37.6800	36.640000	36.6400	-1.160%	5,202	+2.538%
2025-10-29	38.9000	38.9000	36.460000	37.0700	-4.557%	10,045	+1.349%
2025-10-28	38.3500	38.9300	38.150000	38.8400	+1.809%	8,287	-3.270%
2025-10-27	39.4800	40.0000	38.065000	38.1500	-2.827%	9,603	-1.520%
2025-10-24	38.1500	39.6199	38.150000	39.2600	+2.507%	6,259	-4.305%
2025-10-23	38.1358	38.3150	38.135800	38.3000	-1.161%	1,744	-1.906%
2025-10-22	39.0100	39.3100	38.200000	38.7500	-1.349%	5,528	-3.045%
2025-10-21	38.2500	39.3000	38.250000	39.2800	+2.827%	8,527	-4.353%
2025-10-20	38.2400	38.2601	38.200000	38.2000	-0.650%	3,775	-1.649%
2025-10-17	38.4400	38.4500	38.440000	38.4500	-1.233%	753	-2.289%
2025-10-16	38.2500	39.0100	38.250000	38.9300	-0.154%	3,108	-3.493%
2025-10-15	38.6334	39.2095	38.633400	38.9900	+0.490%	2,032	-3.642%
2025-10-14	39.8000	39.8310	38.360000	38.8000	-3.000%	2,919	-3.170%
2025-10-13	39.3600	40.0000	38.745000	40.0000	+4.031%	3,491	-6.075%
2025-10-10	39.6070	39.7600	38.450000	38.4500	-2.830%	1,205	-2.289%
2025-10-09	39.6700	40.1200	39.570000	39.5700	+0.279%	2,874	-5.054%
2025-10-08	39.5400	40.1000	39.460000	39.4600	+1.309%	2,376	-4.790%
2025-10-07	39.5000	39.6900	38.950000	38.9500	-0.991%	2,778	-3.543%
2025-10-06	39.5900	39.8700	39.340000	39.3400	+1.027%	7,295	-4.499%
2025-10-03	38.6900	39.2500	38.330000	38.9400	-0.128%	7,866	-3.518%
2025-10-02	39.0500	39.1050	38.700000	38.9900	+0.257%	1,128	-3.642%
2025-10-01	38.6250	38.9551	38.625000	38.8900	-0.486%	2,345	-3.394%
2025-09-30	39.1100	39.2200	38.770000	39.0800	+0.205%	1,431	-3.864%
2025-09-29	39.2000	39.5900	38.440600	39.0000	0.000%	7,963	-3.667%
2025-09-26	37.9000	39.0000	37.900000	39.0000	+3.147%	3,485	-3.667%
2025-09-25	37.5300	38.3000	37.530000	37.8100	0.000%	2,251	-0.635%
2025-09-24	37.7900	37.8100	37.461000	37.8100	+1.042%	5,701	-0.635%
2025-09-23	38.4600	38.4600	37.250000	37.4200	-2.704%	5,986	+0.401%
2025-09-22	37.9000	38.4600	37.560000	38.4600	+1.264%	10,241	-2.314%
2025-09-19	38.1600	38.1600	37.720000	37.9800	-1.402%	7,446	-1.080%
2025-09-18	38.8500	38.8500	38.520000	38.5200	-0.849%	3,310	-2.466%
2025-09-17	38.2400	39.3500	38.240000	38.8500	+1.489%	8,198	-3.295%
2025-09-16	38.4000	38.7600	38.280000	38.2800	-0.156%	2,268	-1.855%
2025-09-15	38.2000	38.8400	37.945000	38.3400	+0.921%	7,565	-2.008%
2025-09-12	38.2500	38.3659	37.990000	37.9900	-1.733%	3,341	-1.106%
2025-09-11	38.2000	39.2200	38.200000	38.6600	+1.204%	8,240	-2.819%
2025-09-10	38.1300	38.2000	38.000000	38.2000	+0.184%	6,334	-1.649%
2025-09-09	38.1900	38.1900	38.130000	38.1300	+0.474%	2,676	-1.469%
2025-09-08	36.8500	38.2067	36.517100	37.9500	+3.293%	17,454	-1.001%
2025-09-05	37.2200	37.5500	36.730000	36.7400	-1.712%	5,725	+2.259%
2025-09-04	37.7600	37.7600	37.310000	37.3800	-0.875%	5,877	+0.508%
2025-09-03	38.6200	38.6200	37.420000	37.7100	-2.382%	9,540	-0.371%
2025-09-02	37.3400	38.6400	37.340000	38.6300	+1.819%	6,793	-2.744%
2025-08-29	38.3200	38.4800	37.940000	37.9400	-2.116%	4,912	-0.975%
2025-08-28	38.0800	38.7700	37.845000	38.7600	+2.269%	7,360	-3.070%
2025-08-27	38.6700	38.8200	37.530000	37.9000	-2.320%	6,278	-0.871%
2025-08-26	37.3100	38.8497	37.305000	38.8000	+3.994%	14,935	-3.170%
2025-08-25	37.4537	37.8200	37.110000	37.3100	-1.375%	5,750	+0.697%
2025-08-22	37.9000	38.3150	37.490000	37.8300	+0.478%	4,541	-0.687%
2025-08-21	36.7400	37.6500	36.740000	37.6500	+2.477%	5,669	-0.212%
2025-08-20	36.7500	37.1700	36.000100	36.7400	0.000%	5,908	+2.259%
2025-08-19	38.3600	38.3600	36.740000	36.7400	-4.223%	6,693	+2.259%
2025-08-18	38.3100	39.0099	37.415200	38.3600	+0.131%	6,206	-2.059%
2025-08-15	38.7300	38.7300	38.310000	38.3100	-0.494%	1,702	-1.932%
2025-08-14	38.7800	38.7800	38.250000	38.5000	-1.181%	4,358	-2.416%
2025-08-13	39.2500	39.2500	38.450000	38.9600	+0.568%	1,454	-3.568%
2025-08-12	38.6300	39.0000	38.263300	38.7400	+0.285%	6,616	-3.020%
2025-08-11	37.4600	38.7400	37.460000	38.6300	+2.467%	7,662	-2.744%
2025-08-08	38.5600	38.6620	37.690000	37.7000	-2.205%	6,202	-0.345%
2025-08-07	38.8000	38.8000	38.300000	38.5500	+0.338%	4,919	-2.542%
2025-08-06	39.6800	39.6800	37.500100	38.4200	+2.290%	5,107	-2.212%
2025-08-05	38.4000	38.4000	37.560000	37.5600	-1.547%	6,007	+0.027%
2025-08-04	37.7000	38.1500	37.675000	38.1500	+2.142%	4,465	-1.520%
2025-08-01	37.6200	37.6500	37.300000	37.3500	+0.565%	1,894	+0.589%
2025-07-31	38.7500	38.7500	36.617100	37.1400	-3.407%	5,333	+1.158%
2025-07-30	38.6500	38.6500	38.140000	38.4500	-0.208%	4,045	-2.289%
2025-07-29	37.9200	38.8000	36.920100	38.5300	+1.102%	4,870	-2.492%
2025-07-28	39.6800	39.6800	37.260000	38.1100	-3.932%	3,199	-1.417%
2025-07-25	40.2500	40.5000	39.480000	39.6700	+0.025%	6,704	-5.294%
2025-07-24	39.2200	40.1500	39.220000	39.6600	+1.354%	4,314	-5.270%
2025-07-23	38.6209	39.5999	38.565300	39.1300	+2.920%	6,103	-3.987%
2025-07-22	38.1400	38.7500	38.020000	38.0200	-2.111%	3,615	-1.184%
2025-07-21	38.5750	38.8400	38.300000	38.8400	+2.860%	2,015	-3.270%
2025-07-18	38.5900	38.5900	37.750000	37.7600	-4.308%	2,621	-0.503%
2025-07-17	39.3024	39.7500	39.302400	39.4600	+1.492%	2,409	-4.790%
2025-07-16	38.4700	38.8800	38.320000	38.8800	+1.860%	1,370	-3.369%
2025-07-15	38.6650	38.6650	37.775800	38.1700	+1.032%	983	-1.572%
2025-07-14	37.1060	38.7296	37.106000	37.7800	-0.970%	1,243	-0.556%
2025-07-11	38.6574	38.7050	38.150000	38.1500	-3.977%	599	-1.520%
2025-07-10	38.4900	39.7300	38.490000	39.7300	+4.553%	4,367	-5.437%
2025-07-09	38.1565	38.1565	38.000000	38.0000	-0.184%	1,131	-1.132%
2025-07-08	38.0700	38.0700	38.070000	38.0700	-1.220%	965	-1.313%
2025-07-07	39.7500	40.3100	38.540000	38.5400	-0.336%	1,661	-2.517%
2025-07-03	38.5875	38.7500	38.587500	38.6700	-0.719%	707	-2.845%
2025-07-02	39.0400	39.0400	38.350000	38.9500	+1.379%	2,113	-3.543%
2025-07-01	38.4200	38.4200	38.420000	38.4200	-1.865%	860	-2.212%
2025-06-30	38.0300	39.6900	38.030000	39.1500	+2.326%	2,860	-4.036%
2025-06-27	38.2600	38.2600	38.260000	38.2600	-1.265%	3,480	-1.803%
2025-06-26	38.7196	38.7500	37.770200	38.7500	+1.893%	1,900	-3.045%
2025-06-25	38.0700	39.2000	38.030000	38.0300	-1.959%	13,957	-1.210%
2025-06-24	37.7500	38.7900	37.750000	38.7900	+0.989%	1,168	-3.145%
2025-06-23	37.7000	38.5791	37.700000	38.4100	+0.973%	1,126	-2.187%
2025-06-20	38.5100	39.1535	38.040000	38.0400	-0.912%	2,323	-1.236%
2025-06-18	38.0600	38.6072	37.330000	38.3900	+3.005%	1,951	-2.136%
2025-06-17	38.4615	38.4615	37.270000	37.2700	-1.662%	2,841	+0.805%
2025-06-16	37.7600	38.7722	37.760000	37.9000	+1.040%	1,132	-0.871%
2025-06-13	37.5100	37.5100	37.510000	37.5100	-2.584%	710	+0.160%
2025-06-12	38.2635	38.5050	38.263500	38.5050	-0.194%	773	-2.428%
2025-06-11	38.4550	38.8672	38.010000	38.5800	+0.574%	2,211	-2.618%
2025-06-10	38.8959	38.8959	38.360000	38.3600	+1.187%	1,758	-2.059%
2025-06-09	38.7600	39.8780	37.910000	37.9100	-1.327%	6,543	-0.897%
2025-06-06	38.0100	38.4200	38.010000	38.4200	+2.208%	1,263	-2.212%
2025-06-05	38.7700	38.7700	37.590000	37.5900	-3.119%	2,257	-0.053%
2025-06-04	38.7900	38.8000	38.690000	38.8000	+1.385%	961	-3.170%
2025-06-03	38.2700	38.2700	38.270000	38.2700	+0.315%	860	-1.829%
2025-06-02	39.5000	39.5000	38.150000	38.1500	-2.654%	1,556	-1.520%
2025-05-30	39.4500	39.4500	39.190000	39.1900	-0.331%	933	-4.134%
2025-05-29	39.0000	39.3200	38.990000	39.3200	+2.289%	3,889	-4.451%
2025-05-28	37.9501	38.5350	37.950100	38.4400	-3.900%	3,904	-2.263%
2025-05-27	39.0400	40.0000	38.994400	40.0000	+3.681%	2,006	-6.075%
2025-05-23	38.3800	38.5800	38.252000	38.5800	-0.567%	2,443	-2.618%
2025-05-22	39.7300	39.8650	38.800000	38.8000	-1.946%	7,850	-3.170%
2025-05-21	40.1700	40.1700	39.390000	39.5700	-0.453%	1,648	-5.054%
2025-05-20	40.2500	40.2500	39.750000	39.7500	-0.476%	609	-5.484%
2025-05-19	39.5100	40.3000	39.510000	39.9400	-0.399%	3,891	-5.934%
2025-05-16	39.1500	40.3800	39.150000	40.1000	+2.505%	3,403	-6.309%
2025-05-15	39.3550	39.7700	39.030100	39.1200	-0.837%	1,774	-3.962%
2025-05-14	39.1000	39.6014	39.100000	39.4500	-0.755%	3,694	-4.766%
2025-05-13	39.8600	39.8600	39.750000	39.7500	-2.334%	1,187	-5.484%
2025-05-12	40.9999	40.9999	40.500000	40.7000	+3.431%	6,160	-7.690%
2025-05-09	39.4800	39.5100	39.350000	39.3500	+0.331%	1,488	-4.524%
2025-05-08	39.9500	39.9500	39.125000	39.2200	-1.035%	1,474	-4.207%
2025-05-07	39.1800	39.6300	39.010000	39.6300	+0.329%	2,173	-5.198%
2025-05-06	39.4000	39.5500	39.325000	39.5000	-1.052%	1,626	-4.886%
2025-05-05	40.3100	40.3100	39.670000	39.9200	-2.157%	2,353	-5.887%
2025-05-02	40.6000	40.8100	40.600000	40.8000	+0.443%	3,015	-7.917%
2025-05-01	40.9550	41.0000	40.310000	40.6200	-0.685%	7,995	-7.509%
2025-04-30	41.0000	41.0700	40.500000	40.9000	+1.213%	6,257	-8.142%
2025-04-29	40.7900	40.8000	40.250000	40.4100	-1.870%	7,476	-7.028%
2025-04-28	39.4700	41.6500	39.180000	41.1800	+5.266%	14,047	-8.766%
2025-04-25	39.5000	39.8000	38.392381	39.1200	-1.287%	11,971	-3.962%
2025-04-24	40.6000	40.6000	39.630000	39.6300	-2.003%	3,108	-5.198%
2025-04-23	39.6829	40.8500	39.682900	40.4400	0.000%	7,347	-7.097%
2025-04-22	40.2500	40.4400	39.515000	40.4400	+1.277%	7,748	-7.097%
2025-04-21	38.0400	39.9800	38.040000	39.9300	+3.446%	11,543	-5.910%
2025-04-17	39.8800	40.0000	38.210000	38.6000	-2.771%	7,068	-2.668%
2025-04-16	39.6500	41.8500	39.150000	39.7000	-1.660%	8,170	-5.365%
2025-04-15	39.2055	40.6750	39.205500	40.3700	-1.657%	8,633	-6.936%
2025-04-14	39.6000	41.0800	39.445000	41.0500	+4.373%	11,650	-8.477%
2025-04-11	39.6900	40.4100	39.330000	39.3300	-1.131%	5,648	-4.475%
2025-04-10	40.7000	40.7000	39.650000	39.7800	-3.094%	6,932	-5.556%
2025-04-09	36.9800	41.7000	36.980000	41.0500	+11.670%	32,471	-8.477%
2025-04-08	36.6200	38.0000	36.620000	36.7600	+0.934%	9,768	+2.203%
2025-04-07	36.7400	37.5900	35.624000	36.4200	-1.140%	7,493	+3.158%
2025-04-04	37.9900	38.4800	36.840000	36.8400	-2.694%	8,179	+1.982%
2025-04-03	38.9900	38.9900	37.860000	37.8600	-5.468%	6,205	-0.766%
2025-04-02	39.9000	40.6900	39.500000	40.0500	-0.050%	7,080	-6.192%
2025-04-01	39.9300	40.1000	39.290000	40.0700	+3.620%	8,491	-6.239%
2025-03-31	37.9500	38.7600	37.600000	38.6700	+2.005%	9,553	-2.845%
2025-03-28	38.4000	38.4400	37.740000	37.9100	-1.276%	8,195	-0.897%
2025-03-27	39.5000	39.5000	38.400000	38.4000	-2.883%	12,645	-2.161%
2025-03-26	39.1972	40.7913	39.197200	39.5400	-0.578%	11,876	-4.982%
2025-03-25	38.2000	40.1667	38.200000	39.7700	+4.520%	20,377	-5.532%
2025-03-24	37.3700	38.0900	37.370000	38.0500	+0.211%	6,585	-1.261%
2025-03-21	35.1100	37.9700	35.110000	37.9700	+2.235%	8,531	-1.053%
2025-03-20	37.3300	37.5900	36.760000	37.1400	+1.006%	3,149	+1.158%
2025-03-19	37.8300	37.8300	35.500000	36.7700	-3.869%	14,036	+2.176%
2025-03-18	39.1500	39.8514	37.810000	38.2500	-3.531%	6,670	-1.778%
2025-03-17	39.6200	39.9600	39.560000	39.6500	+0.126%	1,437	-5.246%
2025-03-14	40.0100	41.7650	39.500000	39.6000	-1.370%	3,732	-5.126%
2025-03-13	41.5200	42.4400	40.120100	40.1500	-4.359%	10,815	-6.426%
2025-03-12	43.0000	43.4300	41.750000	41.9800	-2.779%	13,683	-10.505%
2025-03-11	43.0000	44.1700	42.180300	43.1800	+0.419%	13,541	-12.992%
2025-03-10	41.5300	44.1016	41.284300	43.0000	+3.639%	12,163	-12.628%
2025-03-07	40.5100	41.4900	39.925000	41.4900	+4.168%	9,164	-9.448%
2025-03-06	40.6000	41.6169	39.180000	39.8300	-1.897%	8,660	-5.674%
2025-03-05	38.7800	42.0000	38.750000	40.6000	+4.693%	10,104	-7.463%
2025-03-04	38.4500	39.2400	37.995000	38.7800	+1.174%	16,473	-3.120%
2025-03-03	40.0000	40.0000	38.330000	38.3300	-6.375%	5,321	-1.983%
2025-02-28	39.9072	40.9400	39.630000	40.9400	+1.211%	2,140	-8.232%
2025-02-27	39.9800	40.7536	39.080000	40.4500	+0.422%	5,081	-7.120%
2025-02-26	40.1200	40.2800	39.956700	40.2800	+1.615%	3,083	-6.728%
2025-02-25	40.1200	40.7200	39.640000	39.6400	-0.974%	2,807	-5.222%

document.getElementById("MWzPYq").onerror = function(){this.style.display='none';}; .dark-mode .Vl59xn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vl59xn{ color: #333333; background-color: white; border: 2px solid #333333; }VALUValue Line Incstock NASDAQ

VALU
Value Line Inc
stock NASDAQ