Dark

UZX
Linkage Global Inc Class A
stock NASDAQ

Market Open

Aug 11, 2026 1:28:42 PM EDT

0.1500USD-31.199%(-0.0700)120,470,809

0.1300Bid 0.1600Ask 0.0300Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

0.1541USD-30.523%(-0.0677)4,654,505

After-hours

Aug 7, 2026 4:00:30 PM EDT

0.2266USD0.000%(+0.2266)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.16000	0.180000	0.140000	0.15000	-32.826%	120,470,809	0.000%
2026-08-10	0.21870	0.234000	0.210900	0.22330	-1.456%	114,326	-32.826%
2026-08-07	0.22230	0.230000	0.215300	0.22660	-1.048%	40,677	-33.804%
2026-08-06	0.23240	0.240000	0.219900	0.22900	-6.531%	54,472	-34.498%
2026-08-05	0.24900	0.249000	0.232000	0.24500	+1.407%	13,903	-38.776%
2026-08-04	0.25000	0.260600	0.230100	0.24160	+0.713%	70,070	-37.914%
2026-08-03	0.23355	0.245500	0.233400	0.23989	-2.205%	14,668	-37.471%
2026-07-31	0.23000	0.248000	0.220000	0.24530	+6.652%	78,291	-38.850%
2026-07-30	0.22990	0.230100	0.220200	0.23000	+0.043%	23,111	-34.783%
2026-07-29	0.21600	0.238400	0.215100	0.22990	+2.178%	167,626	-34.754%
2026-07-28	0.22900	0.244900	0.220000	0.22500	+3.353%	34,831	-33.333%
2026-07-27	0.21100	0.231100	0.211000	0.21770	+0.461%	14,960	-31.098%
2026-07-24	0.21800	0.233750	0.208000	0.21670	-3.560%	105,556	-30.780%
2026-07-23	0.23000	0.240000	0.220000	0.22470	+0.492%	265,732	-33.244%
2026-07-22	0.22800	0.245000	0.211000	0.22360	-3.621%	222,916	-32.916%
2026-07-21	0.24990	0.255000	0.204000	0.23200	-6.489%	257,814	-35.345%
2026-07-20	0.26000	0.268800	0.242050	0.24810	-7.770%	123,458	-39.541%
2026-07-17	0.25460	0.269900	0.236900	0.26900	+5.822%	122,076	-44.238%
2026-07-16	0.25590	0.255900	0.235800	0.25420	-7.564%	133,136	-40.991%
2026-07-15	0.26640	0.278200	0.227400	0.27500	+0.146%	4,374,161	-45.455%
2026-07-14	0.25500	0.274600	0.245000	0.27460	+6.848%	276,815	-45.375%
2026-07-13	0.25850	0.267200	0.237601	0.25700	-4.674%	53,494	-41.634%
2026-07-10	0.27600	0.277600	0.260000	0.26960	-2.671%	138,785	-44.362%
2026-07-09	0.30030	0.309800	0.270000	0.27700	-7.358%	115,985	-45.848%
2026-07-08	0.28000	0.299000	0.275100	0.29900	+5.579%	48,257	-49.833%
2026-07-07	0.29400	0.299000	0.271700	0.28320	+0.675%	242,219	-47.034%
2026-07-06	0.29390	0.349299	0.280000	0.28130	+4.185%	4,382,188	-46.676%
2026-07-02	0.34180	0.363050	0.190000	0.27000	-21.006%	416,753	-44.444%
2026-07-01	0.34500	0.377900	0.331100	0.34180	-2.815%	121,285	-56.115%
2026-06-30	0.37360	0.385400	0.350900	0.35170	-7.690%	52,355	-57.350%
2026-06-29	0.37540	0.387000	0.370000	0.38100	-1.550%	44,005	-60.630%
2026-06-26	0.35300	0.410000	0.346500	0.38700	+9.632%	325,176	-61.240%
2026-06-25	0.37295	0.380051	0.340000	0.35300	-5.108%	194,966	-57.507%
2026-06-24	0.38000	0.396799	0.370000	0.37200	-3.125%	114,602	-59.677%
2026-06-23	0.39120	0.417100	0.380100	0.38400	-4.880%	752,299	-60.938%
2026-06-22	0.43500	0.455000	0.402100	0.40370	-2.488%	315,346	-62.844%
2026-06-18	0.39060	0.430000	0.381500	0.41400	+8.519%	408,472	-63.768%
2026-06-17	0.38000	0.410000	0.370000	0.38150	+0.580%	425,871	-60.682%
2026-06-16	0.39900	0.423000	0.370100	0.37930	-2.992%	349,047	-60.453%
2026-06-15	0.38800	0.401400	0.371000	0.39100	-1.759%	504,099	-61.637%
2026-06-12	0.39810	0.430000	0.390000	0.39800	-3.934%	473,368	-62.312%
2026-06-11	0.42000	0.425000	0.410000	0.41430	-3.651%	239,211	-63.794%
2026-06-10	0.42250	0.459100	0.415900	0.43000	-4.018%	290,365	-65.116%
2026-06-09	0.48990	0.491990	0.438300	0.44800	-8.590%	424,634	-66.518%
2026-06-08	0.46010	0.576800	0.460001	0.49010	-5.768%	407,876	-69.394%
2026-06-05	0.54000	0.568100	0.420400	0.52010	-15.002%	1,169,056	-71.159%
2026-06-04	0.56250	0.649899	0.562500	0.61190	-12.486%	437,852	-75.486%
2026-06-03	0.63410	0.699200	0.510000	0.69920	-0.129%	727,315	-78.547%
2026-06-02	0.67000	0.727800	0.620000	0.70010	-2.479%	665,193	-78.574%
2026-06-01	0.70000	0.718400	0.650000	0.71790	-14.024%	1,086,767	-79.106%
2026-05-29	0.88990	0.900000	0.692000	0.83500	+3.086%	3,046,585	-82.036%
2026-05-28	0.57240	0.825000	0.566000	0.81000	-3.006%	4,910,090	-81.481%
2026-05-27	1.05000	1.140000	0.744300	0.83510	+8.426%	58,701,759	-82.038%
2026-05-26	0.71535	1.050000	0.670200	0.77020	+72.652%	306,091,351	-80.525%
2026-05-22	0.33550	0.460000	0.330200	0.44610	+29.304%	3,353,991	-66.375%
2026-05-21	0.30760	0.350000	0.285600	0.34500	+13.300%	1,793,579	-56.522%
2026-05-20	0.35710	0.678300	0.235000	0.30450	-9.885%	22,411,428	-50.739%
2026-05-19	0.27730	0.349999	0.277000	0.33790	+6.392%	279,245	-55.608%
2026-05-18	0.36720	0.368399	0.291400	0.31760	0.000%	277,944	-52.771%

.dark-mode .qWRpDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWRpDB{ color: #333333; background-color: white; border: 2px solid #333333; }UZXLinkage Global Inc Class Astock NASDAQ

UZX
Linkage Global Inc Class A
stock NASDAQ