Dark

UYLD
Angel Oak UltraShort Income ETF
stock NASDAQ ETF

At Close

Sep 15, 2026 3:59:46 PM EDT

50.95USD+0.068%(+0.03)2,049,520

50.91Bid 51.03Ask 0.12Spread

Pre-market

0.00USD-100.000%(-50.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	50.9700	50.970000	50.9400	50.9500	+0.068%	2,049,520	0.000%
2026-09-14	50.9700	51.010000	50.8890	50.9154	-0.137%	10,317,198	+0.068%
2026-09-11	50.9900	51.000000	50.9800	50.9850	+0.021%	170,817	-0.069%
2026-09-10	50.9600	51.009300	50.9400	50.9741	-0.071%	129,477	-0.047%
2026-09-09	50.9800	51.030000	50.9800	51.0102	-0.009%	165,398	-0.118%
2026-09-08	51.0200	51.040000	50.9900	51.0150	+0.039%	85,702	-0.127%
2026-09-04	51.0200	51.070000	50.9800	50.9950	-0.021%	133,398	-0.088%
2026-09-03	50.9800	51.030000	50.9800	51.0055	+0.044%	122,921	-0.109%
2026-09-02	51.0000	51.000000	50.9715	50.9829	+0.035%	668,532	-0.065%
2026-09-01	51.0200	51.020000	50.9500	50.9650	-0.034%	161,489	-0.029%
2026-08-31	50.9800	50.999100	50.9700	50.9825	-0.290%	99,060	-0.064%
2026-08-28	51.1800	51.180000	51.1201	51.1308	-0.086%	133,244	-0.354%
2026-08-27	51.1100	51.180000	51.0750	51.1750	+0.020%	127,469	-0.440%
2026-08-26	51.1600	51.172512	51.0800	51.1650	+0.020%	112,496	-0.420%
2026-08-25	51.1200	51.170000	51.1100	51.1550	+0.058%	157,435	-0.401%
2026-08-24	51.0800	51.150000	51.0762	51.1253	-0.019%	145,152	-0.343%
2026-08-21	51.1400	51.140000	51.1101	51.1350	+0.029%	140,298	-0.362%
2026-08-20	51.0900	51.140000	51.0700	51.1200	-0.010%	213,491	-0.333%
2026-08-19	51.1100	51.130000	51.0900	51.1249	-0.000%	141,488	-0.342%
2026-08-18	51.0900	51.130000	51.0500	51.1250	+0.023%	136,318	-0.342%
2026-08-17	51.1000	51.120000	51.0600	51.1132	+0.016%	151,849	-0.319%
2026-08-14	51.1000	51.120000	51.0366	51.1050	0.000%	175,284	-0.303%
2026-08-13	51.0600	51.110000	51.0600	51.1050	+0.059%	214,075	-0.303%
2026-08-12	51.0200	51.090000	51.0200	51.0750	+0.049%	247,716	-0.245%
2026-08-11	51.0000	51.146500	51.0000	51.0500	+0.042%	222,979	-0.196%
2026-08-10	50.9800	51.156200	50.9800	51.0288	-0.011%	144,248	-0.154%
2026-08-07	51.0200	51.130000	51.0037	51.0345	+0.019%	158,737	-0.166%
2026-08-06	50.9600	51.060000	50.9600	51.0250	+0.009%	182,261	-0.147%
2026-08-05	51.0400	51.050000	50.9800	51.0203	+0.001%	279,324	-0.138%
2026-08-04	51.0200	51.060000	50.9901	51.0200	+0.069%	147,713	-0.137%
2026-08-03	51.0500	51.050000	50.9700	50.9846	-0.020%	278,938	-0.068%
2026-07-31	50.9700	50.995000	50.9700	50.9946	-0.342%	199,129	-0.087%
2026-07-30	51.1500	51.180000	51.0322	51.1698	+0.048%	149,766	-0.430%
2026-07-29	51.0900	51.153500	51.0900	51.1450	+0.020%	73,996	-0.381%
2026-07-28	51.0800	51.150000	51.0800	51.1350	+0.029%	78,709	-0.362%
2026-07-27	51.1300	51.130000	51.0800	51.1200	+0.029%	74,749	-0.333%
2026-07-24	51.0900	51.115900	51.0816	51.1050	+0.039%	95,891	-0.303%
2026-07-23	51.1100	51.110000	51.0719	51.0850	-0.030%	143,091	-0.264%
2026-07-22	51.1200	51.135000	51.0630	51.1001	-0.019%	95,040	-0.294%
2026-07-21	51.1600	51.160000	51.0902	51.1100	-0.011%	148,483	-0.313%
2026-07-20	51.1200	51.150000	51.1100	51.1154	+0.001%	115,603	-0.324%
2026-07-17	51.0700	51.140000	51.0700	51.1150	+0.015%	257,244	-0.323%
2026-07-16	51.0900	51.130000	51.0259	51.1072	+0.053%	172,505	-0.308%
2026-07-15	51.0800	51.100000	51.0800	51.0800	+0.010%	128,014	-0.255%
2026-07-14	51.0400	51.090000	51.0400	51.0750	+0.059%	173,246	-0.245%
2026-07-13	51.0700	51.070000	51.0100	51.0450	0.000%	146,875	-0.186%
2026-07-10	51.0600	51.070000	51.0400	51.0450	+0.010%	321,878	-0.186%
2026-07-09	51.0599	51.060000	51.0200	51.0400	+0.028%	169,507	-0.176%
2026-07-08	51.0300	51.050000	51.0100	51.0259	-0.036%	139,453	-0.149%
2026-07-07	51.0400	51.090000	51.0201	51.0444	-0.011%	155,400	-0.185%
2026-07-06	51.0800	51.080000	51.0300	51.0500	+0.029%	157,143	-0.196%
2026-07-02	51.0100	51.059900	51.0100	51.0350	+0.059%	261,891	-0.167%
2026-07-01	50.9900	51.020000	50.9601	51.0050	0.000%	273,758	-0.108%
2026-06-30	51.0000	51.060000	50.9800	51.0050	-0.381%	123,188	-0.108%
2026-06-29	51.0500	51.220000	51.0500	51.2000	+0.029%	109,796	-0.488%
2026-06-26	51.2000	51.200000	51.1301	51.1850	+0.043%	88,483	-0.459%
2026-06-25	51.2000	51.200000	51.1430	51.1629	+0.015%	125,439	-0.416%
2026-06-24	51.1300	51.175000	51.1300	51.1550	+0.039%	184,218	-0.401%
2026-06-23	51.1000	51.190000	51.0900	51.1350	+0.030%	162,454	-0.362%
2026-06-22	51.0900	51.140000	51.0900	51.1197	+0.013%	122,715	-0.332%
2026-06-18	51.1000	51.140000	51.0750	51.1132	+0.070%	234,521	-0.319%
2026-06-17	51.0900	51.110000	51.0500	51.0776	-0.044%	323,741	-0.250%
2026-06-16	51.1100	51.120000	51.0700	51.1000	+0.028%	141,065	-0.294%
2026-06-15	51.0800	51.120000	51.0745	51.0857	-0.028%	142,793	-0.266%
2026-06-12	51.0700	51.110000	51.0500	51.1000	+0.049%	262,800	-0.294%
2026-06-11	51.0800	51.090000	51.0300	51.0750	+0.029%	227,673	-0.245%
2026-06-10	51.0600	51.100000	51.0100	51.0600	+0.009%	616,314	-0.215%
2026-06-09	51.0800	51.085000	51.0418	51.0553	+0.001%	289,727	-0.206%
2026-06-08	51.0400	51.060000	51.0300	51.0550	0.000%	181,080	-0.206%
2026-06-05	51.0300	51.079000	51.0300	51.0550	-0.001%	174,275	-0.206%
2026-06-04	51.0500	51.070000	51.0400	51.0553	+0.030%	111,936	-0.206%
2026-06-03	51.0300	51.070000	51.0200	51.0400	-0.010%	150,544	-0.176%
2026-06-02	51.0500	51.059300	51.0100	51.0450	0.000%	240,318	-0.186%
2026-06-01	51.0500	51.050000	51.0300	51.0450	0.000%	147,858	-0.186%
2026-05-29	51.0100	51.050000	51.0100	51.0450	-0.303%	285,515	-0.186%
2026-05-28	51.1900	51.210000	51.1800	51.2000	+0.010%	179,447	-0.488%
2026-05-27	51.1700	51.200000	51.1700	51.1950	+0.039%	183,426	-0.479%
2026-05-26	51.1700	51.190000	51.1601	51.1752	+0.051%	139,980	-0.440%
2026-05-22	51.1500	51.170000	51.1200	51.1490	+0.012%	125,897	-0.389%
2026-05-21	51.1700	51.170000	51.1200	51.1431	+0.006%	151,223	-0.378%
2026-05-20	51.0800	51.150000	51.0600	51.1400	+0.056%	181,674	-0.372%
2026-05-19	51.0800	51.140000	51.0642	51.1116	-0.007%	152,693	-0.316%
2026-05-18	51.1400	51.150000	51.0301	51.1150	+0.029%	309,479	-0.323%
2026-05-15	51.1000	51.119900	51.0400	51.1000	-0.020%	428,157	-0.294%
2026-05-14	51.1500	51.150000	51.0601	51.1100	+0.078%	155,622	-0.313%
2026-05-13	51.0600	51.110000	51.0500	51.0700	-0.039%	222,405	-0.235%
2026-05-12	51.0600	51.120000	51.0401	51.0900	-0.029%	244,653	-0.274%
2026-05-11	51.0800	51.120000	51.0800	51.1050	0.000%	158,906	-0.303%
2026-05-08	51.1200	51.120000	51.0600	51.1050	+0.059%	275,469	-0.303%
2026-05-07	51.1100	51.110000	51.0701	51.0750	-0.020%	166,606	-0.245%
2026-05-06	51.0900	51.090000	51.0454	51.0850	+0.059%	141,032	-0.264%
2026-05-05	51.0100	51.080000	51.0100	51.0550	+0.029%	110,713	-0.206%
2026-05-04	51.0500	51.080000	51.0101	51.0400	-0.049%	177,635	-0.176%
2026-05-01	51.0700	51.089900	51.0400	51.0650	+0.039%	108,339	-0.225%
2026-04-30	50.9900	51.070000	50.9900	51.0450	-0.303%	208,874	-0.186%
2026-04-29	51.2100	51.240000	51.1900	51.2000	-0.030%	248,681	-0.488%
2026-04-28	51.2100	51.240000	51.2000	51.2156	+0.030%	193,285	-0.519%
2026-04-27	51.2200	51.230000	51.1800	51.2000	0.000%	98,653	-0.488%
2026-04-24	51.2196	51.280000	51.1650	51.2000	+0.049%	104,232	-0.488%
2026-04-23	51.1900	51.200000	51.1306	51.1750	-0.020%	111,171	-0.440%
2026-04-22	51.1900	51.210000	51.1601	51.1850	-0.019%	349,476	-0.459%
2026-04-21	51.2000	51.210000	51.1700	51.1946	-0.010%	231,604	-0.478%
2026-04-20	51.2100	51.210000	51.1700	51.1997	+0.048%	105,436	-0.488%
2026-04-17	51.1400	51.190000	51.1200	51.1750	+0.059%	143,282	-0.440%
2026-04-16	51.1600	51.180000	51.1100	51.1450	+0.029%	135,874	-0.381%
2026-04-15	51.1100	51.190000	51.1000	51.1300	-0.018%	143,885	-0.352%
2026-04-14	51.1000	51.180000	51.0814	51.1392	+0.087%	269,938	-0.370%
2026-04-13	51.1100	51.140000	51.0700	51.0950	+0.004%	216,263	-0.284%
2026-04-10	51.1200	51.140000	51.0800	51.0928	-0.004%	142,862	-0.279%
2026-04-09	51.0700	51.100000	51.0500	51.0950	+0.010%	153,688	-0.284%
2026-04-08	51.1000	51.139400	51.0800	51.0900	+0.029%	558,377	-0.274%
2026-04-07	51.0800	51.089900	51.0300	51.0750	+0.020%	271,217	-0.245%
2026-04-06	51.0700	51.085000	51.0500	51.0650	-0.020%	410,748	-0.225%
2026-04-02	51.0500	51.080000	51.0300	51.0750	+0.072%	240,244	-0.245%
2026-04-01	51.0500	51.070000	51.0100	51.0383	+0.006%	288,025	-0.173%
2026-03-31	51.2000	51.200000	50.9950	51.0350	-0.371%	245,618	-0.167%
2026-03-30	51.1900	51.236100	51.1900	51.2250	+0.049%	206,655	-0.537%
2026-03-27	51.1500	51.200000	51.1500	51.2000	+0.029%	166,431	-0.488%
2026-03-26	51.1900	51.220000	51.1600	51.1850	-0.039%	155,449	-0.459%
2026-03-25	51.2300	51.235000	51.1800	51.2050	+0.020%	75,042	-0.498%
2026-03-24	51.1800	51.220000	51.1650	51.1950	0.000%	184,120	-0.479%
2026-03-23	51.1500	51.250000	51.1500	51.1950	+0.034%	126,402	-0.479%
2026-03-20	51.1800	51.240000	51.1600	51.1775	-0.044%	273,199	-0.445%
2026-03-19	51.1600	51.210000	51.1600	51.2000	+0.049%	244,202	-0.488%
2026-03-18	51.2000	51.225000	51.1650	51.1751	-0.078%	139,794	-0.440%
2026-03-17	51.2100	51.220000	51.1900	51.2150	+0.039%	134,434	-0.517%
2026-03-16	51.2000	51.200000	51.1736	51.1950	+0.039%	145,082	-0.479%
2026-03-13	51.1800	51.210000	51.1600	51.1750	+0.039%	100,775	-0.440%
2026-03-12	51.1800	51.188700	51.1500	51.1550	-0.059%	183,018	-0.401%
2026-03-11	51.2300	51.230000	51.1800	51.1850	-0.039%	215,631	-0.459%
2026-03-10	51.2200	51.240000	51.2000	51.2050	-0.039%	302,997	-0.498%
2026-03-09	51.1700	51.299000	51.1700	51.2250	+0.039%	306,889	-0.537%
2026-03-06	51.2250	51.225000	51.1900	51.2050	+0.039%	165,427	-0.498%
2026-03-05	51.1900	51.200000	51.1300	51.1850	-0.014%	205,182	-0.459%
2026-03-04	51.1900	51.210000	51.1800	51.1924	-0.005%	95,775	-0.474%
2026-03-03	51.1800	51.200000	51.1272	51.1950	+0.020%	173,530	-0.479%
2026-03-02	51.1700	51.220000	51.1300	51.1850	-0.039%	223,665	-0.459%
2026-02-27	51.1700	51.260000	51.1700	51.2050	-0.244%	147,453	-0.498%
2026-02-26	51.3500	51.350000	51.3200	51.3300	+0.010%	133,556	-0.740%
2026-02-25	51.3100	51.340000	51.3100	51.3250	-0.010%	77,264	-0.731%
2026-02-24	51.3200	51.340000	51.3050	51.3300	+0.008%	120,871	-0.740%
2026-02-23	51.3000	51.340000	51.2800	51.3258	+0.041%	151,915	-0.732%
2026-02-20	51.2900	51.310000	51.2800	51.3050	+0.030%	133,272	-0.692%
2026-02-19	51.3000	51.309900	51.2700	51.2897	+0.019%	231,217	-0.662%
2026-02-18	51.2600	51.300000	51.2600	51.2800	-0.031%	158,892	-0.644%
2026-02-17	51.2800	51.305000	51.2800	51.2958	+0.021%	148,790	-0.674%
2026-02-13	51.2700	51.295000	51.2700	51.2850	+0.078%	143,307	-0.653%
2026-02-12	51.2600	51.260000	51.2300	51.2450	+0.020%	223,997	-0.576%
2026-02-11	51.2400	51.250000	51.2300	51.2350	0.000%	524,010	-0.556%
2026-02-10	51.2400	51.240000	51.2200	51.2350	+0.020%	223,914	-0.556%
2026-02-09	51.2300	51.230000	51.2100	51.2250	+0.010%	158,437	-0.537%
2026-02-06	51.1700	51.220000	51.1700	51.2200	+0.049%	131,023	-0.527%
2026-02-05	51.1800	51.200000	51.1800	51.1950	+0.039%	186,733	-0.479%
2026-02-04	51.1700	51.200000	51.1600	51.1750	0.000%	165,147	-0.440%
2026-02-03	51.1600	51.180000	51.1600	51.1750	+0.020%	126,738	-0.440%
2026-02-02	51.2000	51.200000	51.1600	51.1650	-0.010%	201,074	-0.420%
2026-01-30	51.1700	51.180000	51.1501	51.1700	-0.253%	200,302	-0.430%
2026-01-29	51.3100	51.340000	51.2802	51.3000	0.000%	173,786	-0.682%
2026-01-28	51.3200	51.320000	51.2801	51.3000	0.000%	191,159	-0.682%
2026-01-27	51.3100	51.310000	51.2714	51.3000	0.000%	163,205	-0.682%
2026-01-26	51.2900	51.300000	51.2700	51.3000	+0.039%	213,804	-0.682%
2026-01-23	51.2800	51.280000	51.2601	51.2800	+0.020%	183,184	-0.644%
2026-01-22	51.2300	51.270000	51.2200	51.2700	+0.029%	241,826	-0.624%
2026-01-21	51.2000	51.260000	51.2000	51.2550	+0.020%	420,859	-0.595%
2026-01-20	51.2000	51.250000	51.2000	51.2450	+0.020%	133,693	-0.576%
2026-01-16	51.2300	51.245000	51.2000	51.2350	+0.039%	204,171	-0.556%
2026-01-15	51.2300	51.230000	51.1900	51.2148	-0.000%	284,065	-0.517%
2026-01-14	51.2100	51.220000	51.1901	51.2150	+0.039%	141,596	-0.517%
2026-01-13	51.1900	51.229300	51.1800	51.1949	+0.019%	99,642	-0.478%
2026-01-12	51.1800	51.190000	51.1700	51.1850	+0.020%	155,712	-0.459%
2026-01-09	51.2000	51.200000	51.1600	51.1750	0.000%	114,199	-0.440%
2026-01-08	51.1800	51.190000	51.1700	51.1750	+0.020%	197,983	-0.440%
2026-01-07	51.1400	51.189900	51.1400	51.1650	0.000%	145,187	-0.420%
2026-01-06	51.1300	51.180000	51.1300	51.1650	+0.019%	166,609	-0.420%
2026-01-05	51.1300	51.180000	51.1300	51.1554	+0.040%	140,076	-0.402%
2026-01-02	51.1900	51.240000	51.1100	51.1350	-0.019%	130,417	-0.362%
2025-12-31	51.1400	51.170000	51.0953	51.1448	-0.400%	157,103	-0.381%
2025-12-30	51.3300	51.360000	51.3200	51.3500	+0.010%	88,763	-0.779%
2025-12-29	51.3300	51.360000	51.3200	51.3450	+0.029%	107,804	-0.769%
2025-12-26	51.3100	51.340000	51.3100	51.3300	+0.052%	60,578	-0.740%
2025-12-24	51.3000	51.400000	51.2607	51.3034	+0.065%	70,905	-0.689%
2025-12-23	51.2900	51.310000	51.2600	51.2700	-0.029%	223,336	-0.624%
2025-12-22	51.3400	51.340000	51.2804	51.2850	0.000%	127,657	-0.653%
2025-12-19	51.2800	51.300000	51.2601	51.2850	+0.020%	310,259	-0.653%
2025-12-18	51.2800	51.285000	51.2500	51.2750	+0.065%	136,238	-0.634%
2025-12-17	51.2600	51.270000	51.2201	51.2419	-0.006%	152,509	-0.570%
2025-12-16	51.3000	51.300000	51.2251	51.2450	+0.010%	104,323	-0.576%
2025-12-15	51.2400	51.250000	51.2007	51.2400	+0.068%	145,255	-0.566%
2025-12-12	51.2000	51.220000	51.1800	51.2050	+0.019%	143,787	-0.498%
2025-12-11	51.1900	51.220000	51.1700	51.1952	+0.018%	148,340	-0.479%
2025-12-10	51.1700	51.219900	51.1500	51.1861	+0.078%	133,001	-0.461%
2025-12-09	51.1700	51.178400	51.1300	51.1463	+0.012%	126,579	-0.384%
2025-12-08	51.1500	51.190400	51.1400	51.1400	-0.038%	71,237	-0.372%
2025-12-05	51.1400	51.179900	51.1400	51.1596	+0.009%	131,654	-0.410%
2025-12-04	51.1900	51.190000	51.1210	51.1548	-0.001%	222,992	-0.400%
2025-12-03	51.1900	51.190000	51.1300	51.1555	+0.021%	142,525	-0.402%
2025-12-02	51.1500	51.150000	51.1200	51.1450	+0.049%	111,817	-0.381%
2025-12-01	51.0900	51.170200	51.0900	51.1200	-0.049%	102,203	-0.333%
2025-11-28	51.1267	51.152900	51.1267	51.1450	-0.312%	95,459	-0.381%
2025-11-26	51.3000	51.320000	51.2702	51.3050	+0.049%	133,099	-0.692%
2025-11-25	51.2600	51.297100	51.2600	51.2800	+0.031%	124,524	-0.644%
2025-11-24	51.2900	51.290000	51.2500	51.2641	-0.012%	104,495	-0.613%
2025-11-21	51.2800	51.280000	51.2300	51.2700	+0.048%	129,087	-0.624%
2025-11-20	51.2200	51.250000	51.2200	51.2452	+0.039%	154,173	-0.576%
2025-11-19	51.2499	51.249900	51.2000	51.2250	0.000%	115,278	-0.537%
2025-11-18	51.2350	51.250000	51.2200	51.2250	+0.020%	73,369	-0.537%
2025-11-17	51.2500	51.250000	51.2100	51.2150	+0.020%	85,155	-0.517%
2025-11-14	51.2200	51.260000	51.1900	51.2050	-0.010%	106,936	-0.498%
2025-11-13	51.2200	51.220000	51.1800	51.2100	+0.049%	180,376	-0.508%
2025-11-12	51.2000	51.250000	51.1500	51.1850	-0.029%	265,411	-0.459%
2025-11-11	51.2000	51.220000	51.1900	51.2000	-0.010%	81,239	-0.488%
2025-11-10	51.2100	51.210000	51.1785	51.2050	+0.049%	75,002	-0.498%
2025-11-07	51.2000	51.210000	51.1400	51.1800	-0.009%	103,497	-0.449%
2025-11-06	51.1500	51.199900	51.1000	51.1844	+0.116%	173,700	-0.458%
2025-11-05	51.1500	51.220000	51.0800	51.1250	-0.039%	108,882	-0.342%
2025-11-04	51.1700	51.180000	51.1100	51.1450	+0.020%	96,117	-0.381%
2025-11-03	51.1100	51.150000	51.1000	51.1350	-0.010%	237,107	-0.362%
2025-10-31	51.1600	51.240000	51.1300	51.1400	-0.351%	108,081	-0.372%
2025-10-30	51.2900	51.370000	51.2900	51.3200	-0.010%	162,489	-0.721%
2025-10-29	51.3455	51.357000	51.2600	51.3250	-0.026%	83,458	-0.731%
2025-10-28	51.3600	51.370000	51.2900	51.3386	-0.012%	114,309	-0.757%
2025-10-27	51.3100	51.380000	51.2200	51.3450	+0.088%	96,853	-0.769%
2025-10-24	51.2800	51.329400	51.2200	51.3000	+0.039%	161,360	-0.682%
2025-10-23	51.3200	51.330000	51.2800	51.2800	-0.078%	152,983	-0.644%
2025-10-22	51.3200	51.339500	51.2900	51.3200	+0.019%	91,841	-0.721%
2025-10-21	51.2700	51.320000	51.2601	51.3100	+0.010%	241,211	-0.702%
2025-10-20	51.2600	51.330000	51.2600	51.3050	+0.068%	108,117	-0.692%
2025-10-17	51.3000	51.329900	51.2500	51.2700	+0.039%	150,427	-0.624%
2025-10-16	51.2700	51.280000	51.2300	51.2500	+0.020%	128,688	-0.585%
2025-10-15	51.2200	51.290000	51.2200	51.2400	0.000%	84,528	-0.566%
2025-10-14	51.2700	51.280000	51.2228	51.2400	+0.028%	283,394	-0.566%
2025-10-13	51.1500	51.269500	51.1500	51.2255	+0.060%	97,279	-0.538%
2025-10-10	51.2000	51.260000	51.1700	51.1950	+0.039%	105,627	-0.479%
2025-10-09	51.1700	51.224800	51.1600	51.1750	-0.020%	132,681	-0.440%
2025-10-08	51.1900	51.220000	51.1800	51.1850	-0.013%	107,741	-0.459%
2025-10-07	51.1920	51.210000	51.1800	51.1915	+0.013%	130,656	-0.472%
2025-10-06	51.1700	51.195000	51.1700	51.1848	+0.020%	106,818	-0.459%
2025-10-03	51.1600	51.239000	51.1600	51.1748	+0.019%	132,749	-0.439%
2025-10-02	51.1800	51.230000	51.1497	51.1650	0.000%	117,721	-0.420%
2025-10-01	51.1300	51.219900	51.1300	51.1650	+0.039%	90,994	-0.420%
2025-09-30	51.1200	51.160000	51.0500	51.1450	-0.409%	105,968	-0.381%
2025-09-29	51.3200	51.407900	51.3200	51.3550	-0.038%	494,881	-0.789%
2025-09-26	51.3900	51.407000	51.3350	51.3746	+0.055%	110,126	-0.826%
2025-09-25	51.3500	51.360000	51.3300	51.3464	+0.003%	117,445	-0.772%
2025-09-24	51.3200	51.390000	51.3200	51.3450	-0.039%	89,077	-0.769%
2025-09-23	51.3700	51.460000	51.2800	51.3650	+0.055%	122,568	-0.808%
2025-09-22	51.3500	51.380000	51.2900	51.3367	+0.023%	83,368	-0.753%
2025-09-19	51.3400	51.363700	51.3000	51.3250	0.000%	153,232	-0.731%
2025-09-18	51.3500	51.350000	51.2801	51.3250	0.000%	145,731	-0.731%
2025-09-17	51.3000	51.349900	51.2900	51.3250	+0.019%	88,042	-0.731%
2025-09-16	51.2800	51.330000	51.2800	51.3150	+0.010%	180,372	-0.711%
2025-09-15	51.3300	51.330000	51.2650	51.3100	+0.010%	134,723	-0.702%
2025-09-12	51.2900	51.320000	51.2652	51.3050	+0.039%	140,858	-0.692%
2025-09-11	51.2600	51.285000	51.2596	51.2850	+0.088%	82,690	-0.653%
2025-09-10	51.2044	51.260000	51.1500	51.2400	+0.068%	152,006	-0.566%
2025-09-09	51.2000	51.254500	51.1910	51.2050	-0.020%	110,952	-0.498%
2025-09-08	51.1900	51.240000	51.1700	51.2150	+0.020%	101,986	-0.517%
2025-09-05	51.1450	51.220000	51.1450	51.2050	+0.095%	117,660	-0.498%
2025-09-04	51.1800	51.190000	51.1500	51.1563	+0.012%	318,612	-0.403%
2025-09-03	51.1800	51.190000	51.0700	51.1500	-0.020%	255,728	-0.391%
2025-09-02	51.1200	51.180000	51.1200	51.1600	0.000%	155,806	-0.410%
2025-08-29	51.1300	51.190000	51.1300	51.1600	-0.331%	64,740	-0.410%
2025-08-28	51.2900	51.370000	51.2562	51.3300	0.000%	97,586	-0.740%
2025-08-27	51.2800	51.339900	51.2800	51.3300	+0.019%	164,201	-0.740%
2025-08-26	51.2850	51.350000	51.2738	51.3200	+0.088%	154,826	-0.721%
2025-08-25	51.2000	51.340000	51.2000	51.2750	-0.019%	114,234	-0.634%
2025-08-22	51.2300	51.300000	51.2175	51.2850	+0.078%	105,122	-0.653%
2025-08-21	51.2300	51.250000	51.2000	51.2450	-0.029%	168,251	-0.576%
2025-08-20	51.2400	51.260000	51.2200	51.2600	+0.039%	191,439	-0.605%
2025-08-19	51.2200	51.249900	51.2200	51.2400	+0.039%	88,985	-0.566%
2025-08-18	51.2000	51.256200	51.2000	51.2200	-0.020%	117,280	-0.527%
2025-08-15	51.2400	51.280000	51.2100	51.2300	+0.039%	146,908	-0.547%
2025-08-14	51.2300	51.270000	51.1875	51.2100	+0.010%	67,094	-0.508%
2025-08-13	51.2000	51.210000	51.1900	51.2050	+0.039%	111,755	-0.498%
2025-08-12	51.1798	51.190000	51.1600	51.1850	+0.039%	101,640	-0.459%
2025-08-11	51.1300	51.170000	51.1300	51.1650	+0.029%	59,582	-0.420%
2025-08-08	51.1500	51.200000	51.1400	51.1500	+0.010%	134,496	-0.391%
2025-08-07	51.1500	51.170000	51.0800	51.1450	0.000%	83,456	-0.381%
2025-08-06	51.1200	51.186900	51.1200	51.1450	+0.020%	127,725	-0.381%
2025-08-05	51.1400	51.140000	51.1200	51.1350	+0.020%	132,057	-0.362%
2025-08-04	51.1400	51.140000	51.1100	51.1250	+0.020%	210,814	-0.342%
2025-08-01	51.0700	51.120000	51.0700	51.1150	+0.157%	165,085	-0.323%
2025-07-31	51.0402	51.050000	51.0300	51.0350	-0.458%	116,999	-0.167%
2025-07-30	51.0201	51.280000	51.0200	51.2700	+0.010%	96,671	-0.624%
2025-07-29	51.3000	51.310000	51.2600	51.2650	+0.010%	86,798	-0.614%
2025-07-28	51.0900	51.270000	51.0900	51.2600	-0.010%	95,857	-0.605%
2025-07-25	51.2700	51.270000	51.2493	51.2650	+0.058%	121,793	-0.614%
2025-07-24	51.2700	51.270000	51.2201	51.2353	+0.001%	106,558	-0.557%
2025-07-23	51.2600	51.260000	51.2300	51.2350	0.000%	91,845	-0.556%
2025-07-22	51.2800	51.280000	51.1300	51.2350	+0.029%	227,273	-0.556%
2025-07-21	51.1700	51.241200	51.1700	51.2200	+0.029%	67,380	-0.527%
2025-07-18	51.3999	51.399900	51.1524	51.2050	+0.059%	126,251	-0.498%
2025-07-17	51.1300	51.180000	51.1300	51.1750	-0.020%	89,214	-0.440%
2025-07-16	51.1700	51.190000	51.1600	51.1850	+0.068%	115,333	-0.459%
2025-07-15	51.1900	51.190000	51.1400	51.1500	-0.010%	459,019	-0.391%
2025-07-14	51.1400	51.170000	51.1400	51.1550	+0.020%	170,013	-0.401%
2025-07-11	51.1200	51.150000	51.1200	51.1450	+0.010%	151,144	-0.381%
2025-07-10	51.2000	51.200000	51.1200	51.1400	+0.020%	109,328	-0.372%
2025-07-09	51.1201	51.150000	51.1100	51.1300	+0.039%	110,964	-0.352%
2025-07-08	51.1000	51.130000	51.0900	51.1100	+0.039%	126,400	-0.313%
2025-07-07	51.0500	51.125000	51.0500	51.0900	-0.020%	187,080	-0.274%
2025-07-03	51.1700	51.170000	51.0900	51.1000	-0.010%	114,321	-0.294%
2025-07-02	51.0900	51.110000	51.0835	51.1050	+0.029%	81,617	-0.303%
2025-07-01	51.1400	51.140000	51.0700	51.0900	+0.039%	1,541,752	-0.274%
2025-06-30	51.1000	51.110000	51.0700	51.0700	-0.400%	198,072	-0.235%
2025-06-27	51.2600	51.328100	51.2600	51.2753	+0.020%	77,836	-0.634%
2025-06-26	51.2300	51.280000	51.2300	51.2650	+0.063%	46,035	-0.614%
2025-06-25	51.2400	51.249700	51.2150	51.2326	-0.005%	164,034	-0.552%
2025-06-24	51.1900	51.240000	51.1900	51.2350	+0.059%	34,331	-0.556%
2025-06-23	51.1400	51.240000	51.1400	51.2050	+0.078%	97,718	-0.498%
2025-06-20	51.1600	51.180000	51.1600	51.1652	+0.030%	84,812	-0.421%
2025-06-18	51.1200	51.200000	51.1200	51.1500	+0.029%	85,397	-0.391%
2025-06-17	51.1200	51.179200	51.1200	51.1350	+0.020%	75,408	-0.362%
2025-06-16	51.1100	51.149900	51.1100	51.1250	+0.020%	97,591	-0.342%
2025-06-13	51.1200	51.138900	51.1000	51.1150	-0.039%	75,585	-0.323%
2025-06-12	51.1000	51.140000	51.1000	51.1350	+0.088%	105,552	-0.362%
2025-06-11	51.0800	51.130000	51.0764	51.0900	-0.039%	97,905	-0.274%
2025-06-10	51.0600	51.110000	51.0600	51.1100	+0.098%	84,445	-0.313%
2025-06-09	51.0400	51.100000	51.0400	51.0600	+0.049%	67,111	-0.215%
2025-06-06	50.9600	51.050000	50.9600	51.0350	-0.029%	78,945	-0.167%
2025-06-05	51.0200	51.050000	51.0041	51.0500	-0.020%	70,137	-0.196%
2025-06-04	51.0300	51.060000	51.0300	51.0600	+0.069%	65,505	-0.215%
2025-06-03	51.0900	51.090000	51.0100	51.0250	-0.020%	97,350	-0.147%
2025-06-02	50.9800	51.041200	50.9800	51.0350	-0.020%	107,540	-0.167%
2025-05-30	50.9800	51.056100	50.9800	51.0450	-0.378%	112,990	-0.186%
2025-05-29	51.2250	51.260000	51.2100	51.2385	+0.112%	134,401	-0.563%
2025-05-28	51.2000	51.219900	51.1800	51.1813	-0.046%	158,218	-0.452%
2025-05-27	51.1700	51.210000	51.1700	51.2050	+0.039%	73,776	-0.498%
2025-05-23	51.1700	51.210000	51.1600	51.1850	+0.029%	99,191	-0.459%
2025-05-22	51.0400	51.190000	51.0400	51.1700	+0.137%	101,929	-0.430%
2025-05-21	51.1100	51.145000	51.1000	51.1000	-0.072%	53,708	-0.294%
2025-05-20	51.1600	51.160000	51.1100	51.1369	-0.045%	118,156	-0.365%
2025-05-19	51.1300	51.160000	51.1000	51.1600	+0.039%	107,279	-0.410%
2025-05-16	51.1600	51.200000	51.1000	51.1400	+0.029%	107,875	-0.372%
2025-05-15	51.1400	51.140000	51.0928	51.1250	+0.069%	79,481	-0.342%
2025-05-14	51.0800	51.100000	51.0800	51.0900	+0.020%	45,059	-0.274%
2025-05-13	51.0600	51.090000	51.0600	51.0800	-0.039%	48,347	-0.255%
2025-05-12	51.0400	51.100000	51.0100	51.1000	+0.059%	101,686	-0.294%
2025-05-09	51.0400	51.110000	51.0400	51.0700	+0.020%	139,771	-0.235%
2025-05-08	51.1000	51.100000	51.0400	51.0600	0.000%	90,737	-0.215%
2025-05-07	51.1300	51.130000	51.0503	51.0600	-0.020%	33,657	-0.215%
2025-05-06	51.0600	51.070000	51.0210	51.0700	+0.069%	53,378	-0.235%
2025-05-05	51.0100	51.070000	51.0000	51.0350	+0.010%	62,092	-0.167%
2025-05-02	51.0300	51.080000	51.0200	51.0300	-0.020%	79,490	-0.157%
2025-05-01	51.1100	51.110000	51.0200	51.0400	0.000%	73,636	-0.176%
2025-04-30	50.9900	51.060000	50.9900	51.0400	-0.449%	78,046	-0.176%
2025-04-29	51.2300	51.270000	51.2200	51.2700	+0.078%	107,957	-0.624%
2025-04-28	51.2500	51.250000	51.2131	51.2300	+0.039%	63,133	-0.547%
2025-04-25	51.1801	51.229800	51.1800	51.2100	+0.059%	95,242	-0.508%
2025-04-24	51.1700	51.180000	51.1300	51.1800	+0.117%	59,598	-0.449%
2025-04-23	51.0900	51.165000	51.0601	51.1200	-0.078%	48,269	-0.333%
2025-04-22	51.1400	51.160000	51.1000	51.1600	+0.098%	68,409	-0.410%
2025-04-21	51.1100	51.120000	51.0983	51.1100	+0.020%	60,941	-0.313%
2025-04-17	51.1011	51.130000	51.0900	51.1000	-0.020%	100,015	-0.294%
2025-04-16	51.0800	51.130000	51.0600	51.1100	+0.039%	99,339	-0.313%
2025-04-15	51.0900	51.120000	51.0600	51.0900	0.000%	66,264	-0.274%
2025-04-14	51.0200	51.100000	50.7350	51.0900	0.000%	93,399	-0.274%
2025-04-11	51.0786	51.180000	51.0097	51.0900	+0.103%	82,027	-0.274%
2025-04-10	51.0800	51.080000	51.0100	51.0374	-0.103%	196,219	-0.171%
2025-04-09	51.2300	51.230000	51.0187	51.0900	+0.029%	115,418	-0.274%
2025-04-08	51.1300	51.130000	50.9501	51.0750	-0.049%	346,661	-0.245%
2025-04-07	51.1600	51.160000	50.9701	51.1000	+0.039%	242,189	-0.294%
2025-04-04	51.1400	51.170000	51.0800	51.0800	-0.104%	109,190	-0.255%
2025-04-03	51.1400	51.147000	51.1100	51.1332	+0.094%	118,472	-0.358%
2025-04-02	51.1100	51.110000	51.0800	51.0850	0.000%	91,225	-0.264%
2025-04-01	51.1200	51.120000	51.0610	51.0850	-0.010%	127,425	-0.264%
2025-03-31	51.1020	51.140000	51.0700	51.0900	-0.468%	69,953	-0.274%
2025-03-28	51.4100	51.410000	51.3098	51.3300	+0.059%	125,207	-0.740%
2025-03-27	51.2700	51.310000	51.2700	51.2996	+0.028%	75,019	-0.681%
2025-03-26	51.3000	51.300000	51.2600	51.2850	0.000%	59,079	-0.653%

.dark-mode .n1ZB4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1ZB4D{ color: #333333; background-color: white; border: 2px solid #333333; }UYLDAngel Oak UltraShort Income ETFstock NASDAQ ETF

UYLD
Angel Oak UltraShort Income ETF
stock NASDAQ ETF