Dark

Check out our Level2View

UVSP
Univest Financial Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

43.15USD+0.419%(+0.18)137,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.97)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

42.71USD-0.187%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	64	3	17

UVSP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UVSP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVSP Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

UVSP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			UVSP261218C00055000
50.00 C	2.00	0%	2	2	07-24	UVSP261218C00050000
45.00 C	2.90	+14.17%	5	62	07-29	UVSP261218C00045000
40.00 C	2.55	0%	4	4	05-11	UVSP261218C00040000
35.00 C	0	0%	0			UVSP261218C00035000
30.00 C	8.80	0%	2	0	05-13	UVSP261218C00030000
25.00 C	18.58	+23.37%	52	39	07-08	UVSP261218C00025000
22.50 C	22.56	+14.63%	12	5	07-01	UVSP261218C00022500
20.00 C	24.00	-0.99%	4	14	07-09	UVSP261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	11.42	-5.39%	2	2	07-09	UVSP261218P00055000
50.00 P	10.56	-0.85%	4	1	06-02	UVSP261218P00050000
45.00 P	0	0%	0			UVSP261218P00045000
40.00 P	4.60	0%	1	1	04-27	UVSP261218P00040000
35.00 P	0	0%	0			UVSP261218P00035000
30.00 P	0	0%	0			UVSP261218P00030000
25.00 P	0	0%	0			UVSP261218P00025000
22.50 P	0	0%	0			UVSP261218P00022500
20.00 P	0.10	0%	16	16	06-22	UVSP261218P00020000

Share