Dark

Check out our API

UVSP
Univest Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

44.15USD-2.226%(-1.00)182,788

38.20Bid 50.06Ask 11.86Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

44.26USD-1.971%(-0.89)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

44.13USD-0.034%(-0.02)33,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	61	3	17

UVSP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UVSP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVSP Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

UVSP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			UVSP261218C00055000
50.00 C	0	0%	0			UVSP261218C00050000
45.00 C	3.14	+10.18%	5	61	07-01	UVSP261218C00045000
40.00 C	2.55	0%	4	4	05-11	UVSP261218C00040000
35.00 C	0	0%	0			UVSP261218C00035000
30.00 C	8.80	0%	2	0	05-13	UVSP261218C00030000
25.00 C	15.06	+5.61%	4	21	05-29	UVSP261218C00025000
22.50 C	22.56	+14.63%	12	5	07-01	UVSP261218C00022500
20.00 C	24.24	+21.20%	32	12	06-30	UVSP261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	10.58	-6.54%	2	2	07-01	UVSP261218P00055000
50.00 P	10.56	-0.85%	4	1	06-02	UVSP261218P00050000
45.00 P	0	0%	0			UVSP261218P00045000
40.00 P	4.60	0%	1	1	04-27	UVSP261218P00040000
35.00 P	0	0%	0			UVSP261218P00035000
30.00 P	0	0%	0			UVSP261218P00030000
25.00 P	0	0%	0			UVSP261218P00025000
22.50 P	0	0%	0			UVSP261218P00022500
20.00 P	0.10	0%	16	16	06-22	UVSP261218P00020000

Share