Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVSP
Univest Financial Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
44.15USD-2.226%(-1.00)182,788
38.20Bid   50.06Ask   11.86Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
44.26USD-1.971%(-0.89)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
44.13USD-0.034%(-0.02)33,000
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-060.230
2026-02-110.220
2025-11-050.220
2025-08-060.220
2025-05-070.220
2025-02-050.210
2024-11-060.210
2024-08-070.210
2024-05-070.210
2024-02-060.210
2023-11-070.210
2023-08-080.210
2023-02-070.210
2022-11-080.210
2022-08-090.210
2022-05-100.210
2022-02-080.200
2021-11-090.200
2021-08-100.200
2021-02-090.200
2020-09-040.200
2020-06-010.200
2020-03-090.200
2019-12-190.200
2019-09-090.200
2019-06-030.200
2019-03-120.200
2018-12-170.200
2018-09-110.200
2018-06-050.200
2018-03-130.200
2017-12-150.200
2017-09-120.200
2017-06-050.200
2017-03-060.200
2016-12-050.200
2016-09-020.200
2016-06-060.200
2016-03-070.200
2015-12-080.200
2015-09-080.200
2015-06-080.200
2015-03-090.200
2014-12-090.200
2014-09-090.200
2014-06-090.200
2014-03-100.200
2013-12-100.200
2013-09-090.200
2013-06-100.200
2013-03-110.200
2012-12-100.200
2012-09-040.200
2012-06-050.200
2012-03-050.200
2011-12-060.200
2011-09-060.200
2011-06-070.200
2011-03-070.200
2010-12-070.200
2010-09-070.200
2010-06-080.200
2010-03-080.200
2009-12-080.200
2009-09-080.200
2009-06-080.200
2009-03-090.200
2008-12-080.200
2008-09-090.200
2008-06-090.200
2008-03-100.200
2007-12-040.200
2007-09-040.200
2007-06-050.200
2007-03-120.200
2006-11-300.200
2006-08-310.200
2006-06-010.190
2006-03-020.190
2005-12-010.190
2005-09-010.190
2005-06-020.170
2005-03-030.250
2004-12-020.250
2004-09-020.250
2004-06-030.250
2004-03-040.250
2003-12-040.200
2003-09-040.200
2003-06-040.200
2003-03-050.200
2002-12-040.230
2002-09-040.230
2002-06-050.230
2002-02-280.230
2001-12-050.210
2001-09-050.210
2001-05-300.210
2001-03-010.190
2000-11-290.190
2000-08-300.190
2000-05-310.190
2000-03-010.170
1999-12-060.170
1999-09-030.170
1999-06-070.170
1999-02-260.150
1998-12-070.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC