UTWY
US Treasury 20 Year Bond ETF
stockNASDAQETF

At CloseOct 2, 2026

39.00USD0.000%(0.00)685

UTWY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since	Events
2026-10-02	39.11	39.11	39.00	39.00	-0.303%	12,541	0.000%
2026-10-01	39.09	39.16	39.09	39.12	+0.327%	766	-0.303%
2026-09-30	39.04	39.05	38.93	38.99	-0.439%	9,922	+0.023%
2026-09-29	39.13	39.18	38.99	39.16	-0.342%	5,598	-0.417%
2026-09-28	39.28	39.31	39.13	39.30	-1.138%	6,040	-0.758%
2026-09-25	39.68	39.75	39.60	39.75	+0.020%	3,386	-1.887%
2026-09-24	40.20	40.20	39.74	39.74	-1.038%	7,118	-1.868%
2026-09-23	40.16	40.16	40.16	40.16	-1.464%	171	-2.886%
2026-09-22	40.78	40.78	40.75	40.75	+0.018%	318	-4.308%
2026-09-21	40.66	40.76	40.66	40.75	+0.596%	5,661	-4.290%
2026-09-18	40.50	40.50	40.50	40.50	-0.647%	25	-3.720%
2026-09-17	40.71	40.77	40.71	40.77	+0.896%	917	-4.343%
2026-09-16	40.51	40.51	40.41	40.41	+0.141%	469	-3.487%
2026-09-15	40.32	40.40	40.32	40.35	-0.230%	2,020	-3.350%
2026-09-14	40.30	40.62	40.29	40.44	+0.045%	2,392	-3.573%
2026-09-11	40.51	40.51	40.42	40.42	-0.012%	1,547	-3.530%
2026-09-10	40.61	40.61	40.43	40.43	-1.133%	3,822	-3.541%
2026-09-09	41.03	41.03	40.80	40.89	-0.414%	4,291	-4.634%
2026-09-08	41.17	41.17	41.06	41.06	-0.055%	166	-5.030%
2026-09-04	41.09	41.09	41.09	41.09	+0.080%	143	-5.082%
2026-09-03	41.09	41.17	41.05	41.05	+0.187%	402	-5.005%
2026-09-02	41.00	41.03	40.95	40.98	+0.086%	10,054	-4.827%
2026-09-01	41.02	41.02	40.94	40.94	-0.271%	2,789	-4.745%
2026-08-31	41.01	41.05	41.01	41.05	-0.423%	718	-5.003%
2026-08-28	41.26	41.26	41.23	41.23	-0.329%	234	-5.405%
2026-08-27	41.38	41.38	41.36	41.36	-0.509%	465	-5.717%
2026-08-26	41.57	41.57	41.57	41.57	-0.275%	3,040	-6.196%
2026-08-25	41.66	41.69	41.66	41.69	+0.850%	250	-6.455%
2026-08-24	41.30	41.41	41.30	41.34	+0.525%	2,037	-5.660%
2026-08-21	41.13	41.13	41.11	41.12	-0.381%	1,548	-5.165%
2026-08-20	41.38	41.38	41.28	41.28	-0.573%	939	-5.526%
2026-08-19	41.50	41.56	41.50	41.52	+1.270%	3,639	-6.067%
2026-08-18	40.91	41.02	40.91	41.00	+0.272%	9,388	-4.874%
2026-08-17	40.88	40.88	40.88	40.88	-0.577%	121	-4.615%
2026-08-14	41.22	41.23	41.12	41.12	-0.545%	438	-5.165%
2026-08-13	41.39	41.39	41.35	41.35	+0.511%	328	-5.682%
2026-08-12	41.23	41.24	41.14	41.14	+0.019%	2,421	-5.200%
2026-08-11	41.18	41.18	41.13	41.13	+0.164%	273	-5.182%
2026-08-10	41.22	41.22	41.06	41.06	-0.701%	577	-5.027%
2026-08-07	41.35	41.35	41.35	41.35	+0.234%	68	-5.693%
2026-08-06	41.24	41.26	41.24	41.26	-0.502%	1,166	-5.472%
2026-08-05	41.50	41.51	41.45	41.46	+0.074%	1,356	-5.946%
2026-08-04	41.35	41.43	41.34	41.43	+0.748%	479	-5.877%
2026-08-03	41.15	41.17	41.10	41.13	+0.429%	2,013	-5.173%
2026-07-31	40.88	40.95	40.85	40.95	-0.651%	16,668	-4.766%
2026-07-30	41.20	41.25	41.20	41.22	-0.029%	2,364	-5.386%
2026-07-29	41.69	41.69	41.23	41.23	-1.255%	5,224	-5.413%
2026-07-28	41.77	41.77	41.74	41.75	+0.101%	934	-6.601%
2026-07-27	41.67	41.71	41.67	41.71	+0.482%	266	-6.506%
2026-07-24	41.61	41.61	41.51	41.51	+0.293%	318	-6.056%
2026-07-23	41.39	41.39	41.39	41.39	-0.401%	108	-5.781%
2026-07-22	41.61	41.61	41.56	41.56	-0.343%	217	-6.158%
2026-07-21	41.70	41.70	41.70	41.70	-0.326%	159	-6.480%
2026-07-20	41.84	41.84	41.84	41.84	-0.565%	124	-6.785%
2026-07-17	42.17	42.17	42.07	42.07	+0.262%	115	-7.312%
2026-07-16	41.86	41.96	41.86	41.96	-0.079%	931	-7.069%
2026-07-15	42.00	42.00	42.00	42.00	+0.263%	113	-7.143%
2026-07-14	41.89	41.89	41.89	41.89	+0.200%	50	-6.899%
2026-07-13	41.80	41.80	41.80	41.80	-0.500%	113	-6.713%
2026-07-10	42.06	42.06	42.01	42.01	-0.058%	567	-7.179%
2026-07-09	42.01	42.04	42.01	42.04	+0.186%	251	-7.233%
2026-07-08	41.87	41.99	41.87	41.96	-0.306%	782	-7.060%
2026-07-07	42.23	42.23	42.09	42.09	-0.875%	451	-7.344%
2026-07-06	42.46	42.46	42.46	42.46	-0.058%	101	-8.155%
2026-07-02	42.56	42.56	42.49	42.49	+0.036%	880	-8.208%
2026-07-01	42.46	42.53	42.46	42.47	-0.493%	2,569	-8.175%
2026-06-30	42.98	42.98	42.68	42.68	-1.020%	762	-8.627%
2026-06-29	43.07	43.12	43.06	43.12	-0.244%	1,838	-9.559%
2026-06-26	43.14	43.23	43.14	43.23	+0.136%	3,825	-9.780%
2026-06-25	43.23	43.23	43.17	43.17	-0.018%	1,547	-9.657%
2026-06-24	43.17	43.17	43.17	43.17	+1.077%	61	-9.674%
2026-06-23	42.77	42.77	42.71	42.71	+0.143%	531	-8.701%
2026-06-22	42.63	42.65	42.63	42.65	-0.610%	299	-8.571%
2026-06-18	42.93	42.93	42.89	42.92	+0.478%	422	-9.128%
2026-06-17	42.79	42.79	42.71	42.71	-0.147%	744	-8.694%
2026-06-16	42.77	42.77	42.77	42.77	+0.490%	130	-8.828%
2026-06-15	42.57	42.57	42.57	42.57	+0.059%	209	-8.381%
2026-06-12	42.41	42.54	42.41	42.54	-0.255%	263	-8.327%
2026-06-11	42.36	42.65	42.36	42.65	+1.100%	671	-8.560%
2026-06-10	42.33	42.33	42.18	42.18	-0.259%	1,019	-7.554%
2026-06-09	42.21	42.30	42.16	42.29	+0.507%	3,288	-7.794%
2026-06-08	42.20	42.20	42.08	42.08	-0.309%	12,727	-7.326%
2026-06-05	42.23	42.29	42.21	42.21	-0.598%	850	-7.612%
2026-06-04	42.53	42.53	42.47	42.47	+0.194%	2,142	-8.165%
2026-06-03	42.38	42.38	42.37	42.38	-0.348%	580	-7.987%
2026-06-02	42.56	42.56	42.53	42.53	+0.180%	544	-8.307%
2026-06-01	42.25	42.45	42.25	42.45	+0.107%	523	-8.142%
2026-05-29	42.45	42.45	42.40	42.41	-0.058%	1,136	-8.044%
2026-05-28	42.28	42.43	42.27	42.43	+0.045%	951	-8.098%
2026-05-27	42.48	42.48	42.41	42.41	+0.198%	258	-8.056%
2026-05-26	42.47	42.47	42.29	42.33	+0.442%	3,142	-7.874%
2026-05-22	42.01	42.15	42.01	42.15	+0.418%	924	-7.468%
2026-05-21	41.79	41.97	41.75	41.97	+0.282%	5,874	-7.080%
2026-05-20	41.79	41.87	41.79	41.85	+0.981%	1,825	-6.819%
2026-05-19	41.45	41.52	41.33	41.45	-0.669%	2,922	-5.905%
2026-05-18	41.77	41.77	41.72	41.72	+0.015%	919	-6.534%
2026-05-15	41.84	41.84	41.72	41.72	-1.366%	1,350	-6.520%
2026-05-14	42.44	42.44	42.30	42.30	+0.078%	365	-7.796%
2026-05-13	42.31	42.31	42.26	42.26	-0.165%	929	-7.724%
2026-05-12	42.35	42.39	42.33	42.33	-0.571%	1,366	-7.876%
2026-05-11	42.70	42.72	42.57	42.58	-0.513%	1,548	-8.402%
2026-05-08	42.87	42.88	42.79	42.79	+0.416%	2,083	-8.872%
2026-05-07	42.62	42.62	42.62	42.62	-0.480%	98	-8.493%
2026-05-06	42.82	42.82	42.82	42.82	+0.803%	6	-8.933%
2026-05-05	42.48	42.48	42.48	42.48	+0.397%	94	-8.201%
2026-05-04	42.34	42.34	42.23	42.31	-0.606%	1,474	-7.837%
2026-05-01	42.57	42.57	42.57	42.57	+0.434%	94	-8.395%
2026-04-30	42.50	42.50	42.39	42.39	-0.132%	248	-7.997%
2026-04-29	42.52	42.52	42.44	42.44	-0.751%	510	-8.119%
2026-04-28	42.74	42.77	42.74	42.77	-0.418%	319	-8.809%
2026-04-27	42.94	42.94	42.94	42.94	-0.347%	289	-9.191%
2026-04-24	43.09	43.09	43.09	43.09	+0.196%	365	-9.506%
2026-04-23	43.15	43.15	43.01	43.01	-0.193%	505	-9.329%
2026-04-22	43.20	43.20	43.09	43.09	+0.136%	516	-9.504%
2026-04-21	43.12	43.12	43.03	43.03	-0.553%	530	-9.381%
2026-04-20	43.27	43.27	43.27	43.27	-0.029%	144	-9.882%
2026-04-17	43.31	43.31	43.29	43.29	+0.776%	333	-9.908%
2026-04-16	42.95	42.95	42.95	42.95	-0.440%	418	-9.209%
2026-04-15	43.23	43.23	43.14	43.14	-0.416%	241	-9.608%
2026-04-14	43.11	43.35	43.11	43.32	+0.500%	614	-9.985%
2026-04-13	42.96	43.11	42.94	43.11	+0.331%	871	-9.535%
2026-04-10	43.01	43.01	42.93	42.97	-0.248%	966	-9.235%
2026-04-09	43.05	43.07	43.05	43.07	-0.145%	357	-9.460%
2026-04-08	43.14	43.14	43.14	43.14	+0.410%	208	-9.592%
2026-04-07	42.78	42.96	42.78	42.96	-0.011%	421	-9.221%
2026-04-06	42.96	42.96	42.96	42.96	-0.127%	372	-9.231%
2026-04-02	42.97	43.02	42.97	43.02	+0.480%	287	-9.347%
2026-04-01	42.99	42.99	42.81	42.81	-0.236%	814	-8.912%
2026-03-31	42.87	42.91	42.85	42.91	+0.257%	985	-9.127%
2026-03-30	42.79	42.80	42.79	42.80	+0.753%	538	-8.893%
2026-03-27	42.48	42.48	42.48	42.48	-0.331%	1,059	-8.207%
2026-03-26	42.60	42.63	42.60	42.63	-0.879%	827	-8.511%
2026-03-25	42.91	43.01	42.91	43.00	+0.870%	3,506	-9.315%
2026-03-24	42.67	42.67	42.63	42.63	-0.406%	1,542	-8.527%
2026-03-23	42.75	42.81	42.75	42.81	+0.697%	2,700	-8.898%
2026-03-20	42.65	42.73	42.51	42.51	-1.918%	856	-8.262%
2026-03-19	43.23	43.35	43.23	43.34	+0.385%	1,344	-10.022%
2026-03-18	43.35	43.35	43.18	43.18	-0.603%	9,316	-9.676%
2026-03-17	43.42	43.44	43.42	43.44	+0.330%	256	-10.220%
2026-03-16	43.28	43.31	43.25	43.29	+0.707%	385	-9.924%
2026-03-13	43.01	43.01	42.99	42.99	-0.434%	353	-9.287%
2026-03-12	43.18	43.18	43.18	43.18	-0.327%	217	-9.681%
2026-03-11	43.32	43.32	43.32	43.32	-1.041%	510	-9.976%
2026-03-10	43.84	43.84	43.77	43.77	-0.755%	415	-10.913%
2026-03-09	43.80	44.11	43.80	44.11	+0.670%	195	-11.585%
2026-03-06	43.95	43.95	43.81	43.81	-0.341%	614	-10.993%
2026-03-05	43.87	43.98	43.87	43.96	-0.466%	1,329	-11.296%
2026-03-04	44.20	44.20	44.17	44.17	-0.251%	859	-11.710%
2026-03-03	44.25	44.28	44.25	44.28	-0.195%	383	-11.932%
2026-03-02	44.41	44.41	44.36	44.37	-0.860%	768	-12.104%
2026-02-27	44.74	44.75	44.73	44.75	+0.465%	484	-12.860%
2026-02-26	44.48	44.55	44.48	44.55	+0.051%	771	-12.455%
2026-02-25	44.55	44.55	44.52	44.52	-0.054%	514	-12.410%
2026-02-24	44.53	44.55	44.52	44.55	+0.110%	558	-12.457%
2026-02-23	44.45	44.50	44.45	44.50	+0.343%	354	-12.361%
2026-02-20	44.25	44.35	44.25	44.35	-0.158%	574	-12.060%
2026-02-19	44.41	44.42	44.41	44.42	+0.138%	487	-12.199%
2026-02-18	44.42	44.45	44.35	44.35	-0.382%	282	-12.078%
2026-02-17	44.54	44.54	44.52	44.52	+0.156%	391	-12.414%
2026-02-13	44.41	44.46	44.41	44.46	+0.474%	233	-12.277%
2026-02-12	43.92	44.25	43.92	44.25	+1.067%	996	-11.861%
2026-02-11	43.89	43.89	43.78	43.78	-0.424%	436	-10.921%
2026-02-10	43.91	43.97	43.91	43.97	+0.919%	433	-11.299%
2026-02-09	43.45	43.56	43.45	43.56	+0.037%	405	-10.484%
2026-02-06	43.53	43.55	43.53	43.55	-0.016%	465	-10.451%
2026-02-05	43.47	43.56	43.47	43.56	+0.929%	2,153	-10.465%
2026-02-04	43.16	43.20	43.16	43.16	-0.208%	341	-9.633%
2026-02-03	43.13	43.24	43.13	43.24	+0.209%	1,290	-9.821%
2026-02-02	43.33	43.33	43.15	43.15	-0.379%	2,786	-9.633%
2026-01-30	43.34	43.40	43.31	43.32	-0.214%	698	-9.976%
2026-01-29	43.23	43.41	43.23	43.41	-0.277%	1,005	-10.169%
2026-01-28	43.54	43.58	43.49	43.53	-0.191%	1,847	-10.418%
2026-01-27	43.71	43.74	43.62	43.62	-0.497%	989	-10.589%
2026-01-26	43.89	43.89	43.72	43.83	+0.373%	5,429	-11.033%
2026-01-23	43.61	43.67	43.55	43.67	+0.202%	1,200	-10.702%
2026-01-22	43.42	43.58	43.39	43.58	+0.331%	2,182	-10.521%
2026-01-21	43.34	43.48	43.34	43.44	+0.543%	844	-10.224%
2026-01-20	43.18	43.31	43.17	43.20	-1.066%	4,438	-9.737%
2026-01-16	43.79	43.84	43.67	43.67	-0.501%	951	-10.699%
2026-01-15	43.97	43.97	43.89	43.89	-0.043%	774	-11.147%
2026-01-14	43.77	43.96	43.77	43.91	+0.428%	1,057	-11.185%
2026-01-13	43.76	43.77	43.65	43.72	+0.133%	1,556	-10.805%
2026-01-12	43.60	43.73	43.60	43.66	-0.222%	1,258	-10.686%
2026-01-09	43.49	43.76	43.49	43.76	+0.478%	1,756	-10.885%
2026-01-08	43.53	43.57	43.53	43.55	-0.430%	1,684	-10.459%
2026-01-07	43.75	43.77	43.62	43.74	+0.455%	2,351	-10.844%
2026-01-06	43.47	43.54	43.41	43.54	-0.122%	1,670	-10.439%
2026-01-05	43.31	43.60	43.31	43.60	+0.406%	13,745	-10.549%
2026-01-02	43.52	43.52	43.39	43.42	-0.124%	1,796	-10.186%
2025-12-31	43.66	43.72	43.47	43.47	-0.574%	2,114	-10.297%
2025-12-30	43.65	43.75	43.65	43.73	-0.505%	1,132	-10.812%
2025-12-29	43.91	43.95	43.90	43.95	+0.297%	5,134	-11.262%
2025-12-26	43.94	43.94	43.76	43.82	-0.166%	17,839	-10.998%
2025-12-24	43.78	43.89	43.75	43.89	+0.490%	866	-11.146%
2025-12-23	43.50	43.68	43.50	43.68	+0.091%	484	-10.711%
2025-12-22	43.63	43.65	43.63	43.64	-0.063%	3,828	-10.630%
2025-12-19	43.74	43.74	43.66	43.66	-0.412%	415	-10.686%
2025-12-18	43.84	43.84	43.84	43.84	+0.377%	101	-11.054%
2025-12-17	43.68	43.68	43.68	43.68	-0.072%	217	-10.719%
2025-12-16	43.71	43.71	43.71	43.71	+0.459%	515	-10.784%
2025-12-15	43.59	43.59	43.51	43.51	+0.124%	775	-10.374%
2025-12-12	43.48	43.48	43.42	43.46	-0.722%	1,164	-10.263%
2025-12-11	43.95	43.95	43.77	43.77	-0.090%	466	-10.911%
2025-12-10	43.76	43.81	43.70	43.81	+0.368%	758	-10.991%
2025-12-09	43.66	43.71	43.65	43.65	+0.020%	1,464	-10.663%
2025-12-08	43.78	43.78	43.53	43.64	-0.297%	2,728	-10.646%
2025-12-05	43.86	43.86	43.77	43.77	-0.400%	1,280	-10.911%
2025-12-04	44.09	44.09	43.95	43.95	-0.424%	991	-11.267%
2025-12-03	44.11	44.16	44.02	44.14	+0.276%	1,713	-11.644%
2025-12-02	43.89	44.04	43.89	44.02	-0.293%	1,396	-11.400%
2025-12-01	44.23	44.23	44.15	44.15	-1.040%	385	-11.660%
2025-11-28	44.53	44.61	44.53	44.61	-0.377%	432	-12.579%
2025-11-26	44.52	44.78	44.52	44.78	+0.340%	747	-12.908%
2025-11-25	44.70	44.70	44.62	44.63	+0.272%	869	-12.612%
2025-11-24	44.52	44.52	44.51	44.51	+0.435%	190	-12.374%
2025-11-21	44.28	44.31	44.22	44.31	+0.228%	582	-11.993%
2025-11-20	44.21	44.21	44.21	44.21	+0.342%	199	-11.793%
2025-11-19	44.06	44.06	44.06	44.06	-0.119%	226	-11.492%
2025-11-18	44.24	44.27	44.11	44.11	+0.020%	1,361	-11.597%
2025-11-17	44.10	44.10	44.10	44.10	+0.183%	132	-11.580%
2025-11-14	44.02	44.02	44.02	44.02	-0.451%	518	-11.418%
2025-11-13	44.22	44.22	44.22	44.22	-0.604%	439	-11.818%
2025-11-12	44.52	44.52	44.47	44.49	+0.129%	1,018	-12.351%
2025-11-11	44.40	44.44	44.35	44.44	+0.476%	1,448	-12.237%
2025-11-10	44.20	44.24	44.13	44.23	-0.098%	6,352	-11.820%
2025-11-07	44.18	44.38	44.17	44.27	-0.149%	3,676	-11.906%
2025-11-06	44.27	44.34	44.05	44.33	+0.786%	21,249	-12.037%
2025-11-05	44.00	44.00	43.99	43.99	-0.914%	870	-11.345%
2025-11-04	44.34	44.41	44.33	44.39	+0.179%	6,099	-12.156%
2025-11-03	44.26	44.31	44.02	44.31	-0.565%	8,374	-11.998%
2025-10-31	44.64	44.64	44.57	44.57	-0.167%	857	-12.496%
2025-10-30	44.62	44.71	44.62	44.64	-0.418%	522	-12.642%
2025-10-29	45.14	45.14	44.83	44.83	-0.850%	1,730	-13.007%
2025-10-28	45.21	45.21	45.21	45.21	+0.220%	94	-13.746%
2025-10-27	44.87	45.11	44.87	45.11	+0.221%	679	-13.556%
2025-10-24	45.01	45.01	45.01	45.01	+0.052%	366	-13.365%
2025-10-23	45.07	45.07	44.99	44.99	-0.538%	757	-13.321%
2025-10-22	45.15	45.23	45.15	45.23	+0.065%	1,684	-13.787%
2025-10-21	45.21	45.21	45.21	45.21	+0.374%	393	-13.732%
2025-10-20	44.99	45.04	44.96	45.04	+0.315%	2,803	-13.409%
2025-10-17	44.88	44.90	44.79	44.90	-0.169%	3,037	-13.136%
2025-10-16	44.76	45.00	44.76	44.97	+0.629%	2,060	-13.283%
2025-10-15	44.89	44.89	44.69	44.69	-0.229%	397	-12.738%
2025-10-14	44.67	44.79	44.67	44.79	+0.287%	3,844	-12.937%
2025-10-13	44.49	44.66	44.41	44.66	-0.008%	839	-12.687%
2025-10-10	44.45	44.67	44.45	44.67	+1.185%	1,117	-12.694%
2025-10-09	44.08	44.15	44.08	44.15	-0.047%	918	-11.660%
2025-10-08	44.20	44.30	44.17	44.17	+0.035%	2,707	-11.701%
2025-10-07	44.02	44.29	44.02	44.15	+0.461%	3,546	-11.670%
2025-10-06	44.07	44.08	43.93	43.95	-0.539%	594	-11.262%
2025-10-03	44.19	44.19	44.19	44.19	-0.243%	213	-11.741%
2025-10-02	44.19	44.29	44.17	44.29	+0.268%	825	-11.956%
2025-10-01	44.16	44.18	44.16	44.17	-0.069%	1,727	-11.720%
2025-09-30	44.30	44.30	44.21	44.21	-0.133%	444	-11.780%
2025-09-29	44.27	44.28	44.26	44.26	+0.597%	700	-11.897%
2025-09-26	44.02	44.02	44.00	44.00	-0.112%	337	-11.372%
2025-09-25	43.98	44.05	43.87	44.05	-0.046%	837	-11.471%
2025-09-24	44.11	44.11	44.07	44.07	-0.310%	563	-11.512%
2025-09-23	44.01	44.21	44.01	44.21	+0.494%	299	-11.787%
2025-09-22	43.97	44.02	43.97	43.99	-0.281%	545	-11.351%
2025-09-19	44.12	44.12	44.02	44.12	-0.129%	1,331	-11.600%
2025-09-18	44.17	44.24	44.17	44.17	-0.770%	1,420	-11.713%
2025-09-17	44.71	44.71	44.51	44.51	-0.248%	472	-12.393%
2025-09-16	44.59	44.63	44.54	44.63	+0.148%	356	-12.610%
2025-09-15	44.55	44.62	44.55	44.56	+0.222%	1,118	-12.480%
2025-09-12	44.36	44.46	44.35	44.46	-0.370%	1,462	-12.286%
2025-09-11	44.52	44.68	44.52	44.63	+0.406%	1,445	-12.611%
2025-09-10	44.28	44.45	44.28	44.45	+0.455%	375	-12.256%
2025-09-09	44.25	44.25	44.23	44.24	-0.385%	1,767	-11.857%
2025-09-08	44.26	44.41	44.26	44.41	+0.908%	1,737	-12.197%
2025-09-05	43.91	44.02	43.79	44.02	+1.266%	5,277	-11.400%
2025-09-04	43.35	43.47	43.35	43.47	+0.520%	763	-10.278%
2025-09-03	43.24	43.24	43.24	43.24	+0.899%	418	-9.811%
2025-09-02	42.84	42.91	42.84	42.86	-1.016%	455	-9.001%	Div $0.165
2025-08-29	43.33	43.34	43.30	43.30	-0.412%	1,856	-9.926%
2025-08-28	43.30	43.47	43.30	43.47	+0.530%	286	-10.297%
2025-08-27	43.01	43.24	43.01	43.24	-0.030%	134	-9.821%
2025-08-26	43.16	43.26	43.16	43.26	+0.011%	284	-9.848%
2025-08-25	43.20	43.31	43.19	43.25	-0.175%	2,230	-9.838%
2025-08-22	43.23	43.34	43.23	43.33	+0.663%	2,161	-9.996%
2025-08-21	43.04	43.04	43.04	43.04	-0.420%	231	-9.399%
2025-08-20	43.13	43.24	43.13	43.23	+0.142%	3,008	-9.780%
2025-08-19	43.12	43.17	43.09	43.16	+0.463%	1,465	-9.652%
2025-08-18	43.03	43.03	42.97	42.97	-0.196%	215	-9.234%
2025-08-15	43.00	43.05	43.00	43.05	-0.532%	473	-9.412%
2025-08-14	43.48	43.48	43.25	43.28	-0.650%	3,640	-9.894%
2025-08-13	43.52	43.58	43.52	43.56	+0.700%	1,402	-10.479%
2025-08-12	43.12	43.26	43.12	43.26	-0.367%	1,119	-9.852%
2025-08-11	43.44	43.47	43.42	43.42	+0.102%	2,673	-10.183%
2025-08-08	43.37	43.38	43.37	43.38	-0.360%	685	-10.092%
2025-08-07	43.61	43.61	43.53	43.53	-0.071%	1,024	-10.415%
2025-08-06	43.58	43.58	43.56	43.56	-0.442%	737	-10.479%
2025-08-05	43.66	43.76	43.66	43.76	+0.211%	1,485	-10.874%
2025-08-04	43.60	43.68	43.56	43.66	+0.159%	8,541	-10.686%
2025-08-01	43.46	43.59	43.46	43.59	+0.923%	355	-10.544%
2025-07-31	43.26	43.26	43.17	43.20	+0.153%	337	-9.719%
2025-07-30	43.14	43.17	43.12	43.13	-0.496%	1,079	-9.581%
2025-07-29	43.06	43.35	43.06	43.35	+1.262%	268	-10.030%
2025-07-28	42.83	42.86	42.80	42.81	-0.465%	1,735	-8.895%
2025-07-25	42.77	43.01	42.77	43.01	+0.452%	2,433	-9.318%
2025-07-24	42.80	42.91	42.80	42.81	-0.157%	1,538	-8.908%
2025-07-23	42.86	42.89	42.86	42.88	-0.437%	1,516	-9.051%
2025-07-22	43.11	43.11	43.07	43.07	+0.471%	1,795	-9.449%
2025-07-21	43.01	43.01	42.85	42.87	+0.733%	452	-9.022%
2025-07-18	42.58	42.58	42.55	42.55	+0.187%	509	-8.355%
2025-07-17	42.45	42.47	42.45	42.47	+0.022%	834	-8.184%
2025-07-16	42.58	42.58	42.23	42.46	+0.112%	2,040	-8.164%
2025-07-15	42.69	42.69	42.40	42.42	-0.627%	3,498	-8.061%
2025-07-14	42.64	42.69	42.64	42.68	-0.131%	1,018	-8.637%
2025-07-11	42.94	42.94	42.71	42.74	-1.097%	1,953	-8.757%
2025-07-10	43.13	43.21	43.07	43.21	+0.073%	1,331	-9.758%
2025-07-09	42.98	43.18	42.98	43.18	+0.853%	172	-9.692%
2025-07-08	42.82	42.82	42.82	42.82	-0.145%	203	-8.922%
2025-07-07	42.92	42.94	42.81	42.88	-0.718%	3,005	-9.054%
2025-07-03	43.21	43.21	43.19	43.19	-0.449%	420	-9.706%
2025-07-02	43.34	43.38	43.34	43.38	-0.516%	429	-10.112%
2025-07-01	43.54	43.61	43.54	43.61	-0.320%	407	-10.576%
2025-06-30	43.59	43.77	43.51	43.75	+0.806%	4,348	-10.862%
2025-06-27	43.49	43.49	43.40	43.40	-0.511%	1,154	-10.143%
2025-06-26	43.49	43.62	43.39	43.62	+0.398%	2,202	-10.603%
2025-06-25	43.28	43.45	43.28	43.45	+0.046%	1,450	-10.247%
2025-06-24	43.07	43.44	43.07	43.43	+0.532%	1,831	-10.205%
2025-06-23	43.20	43.37	43.19	43.20	+0.372%	2,757	-9.727%
2025-06-20	42.88	43.10	42.86	43.04	-0.080%	3,851	-9.392%
2025-06-18	43.17	43.25	43.04	43.07	+0.103%	2,981	-9.464%
2025-06-17	42.78	43.03	42.78	43.03	+0.938%	607	-9.371%
2025-06-16	42.87	42.94	42.63	42.63	-0.676%	1,349	-8.520%
2025-06-13	43.13	43.13	42.74	42.92	-0.855%	13,158	-9.138%
2025-06-12	43.19	43.29	43.17	43.29	+1.007%	5,250	-9.915%
2025-06-11	42.89	42.89	42.85	42.86	+0.339%	723	-9.008%
2025-06-10	42.70	42.71	42.67	42.71	+0.314%	1,501	-8.699%
2025-06-09	42.47	42.64	42.43	42.58	+0.165%	7,295	-8.413%
2025-06-06	42.63	42.63	42.51	42.51	-1.071%	405	-8.262%
2025-06-05	43.16	43.16	42.93	42.97	-0.163%	2,090	-9.244%
2025-06-04	42.89	43.08	42.89	43.04	+1.345%	72,751	-9.392%
2025-06-03	42.56	42.60	42.46	42.47	-0.168%	1,063	-8.173%
2025-06-02	42.43	42.54	42.40	42.54	-1.019%	1,659	-8.327%
2025-05-30	42.87	42.98	42.86	42.98	+0.205%	1,077	-9.261%
2025-05-29	42.73	42.89	42.73	42.89	+0.752%	500	-9.075%
2025-05-28	42.59	42.60	42.49	42.57	-0.444%	2,856	-8.391%
2025-05-27	42.64	42.81	42.62	42.76	+0.992%	14,167	-8.798%
2025-05-23	42.40	42.40	42.22	42.34	+0.237%	3,410	-7.894%
2025-05-22	41.89	42.24	41.89	42.24	+0.500%	5,214	-7.676%
2025-05-21	42.44	42.45	42.00	42.03	-1.500%	12,801	-7.214%
2025-05-20	42.56	42.70	42.55	42.67	-0.467%	2,792	-8.606%
2025-05-19	42.62	42.87	42.57	42.87	-0.256%	1,942	-9.032%
2025-05-16	43.19	43.22	42.98	42.98	+0.070%	6,083	-9.265%
2025-05-15	42.77	42.95	42.72	42.95	+0.798%	3,934	-9.202%
2025-05-14	42.78	42.78	42.57	42.61	-0.453%	4,906	-8.477%
2025-05-13	42.98	42.98	42.71	42.80	-0.363%	3,473	-8.892%
2025-05-12	43.04	43.04	42.94	42.96	-0.831%	1,297	-9.223%
2025-05-09	43.32	43.38	43.31	43.32	+0.208%	3,032	-9.977%
2025-05-08	43.71	43.71	43.23	43.23	-1.053%	4,525	-9.790%
2025-05-07	43.69	43.74	43.64	43.69	+0.414%	8,894	-10.740%
2025-05-06	43.21	43.51	43.21	43.51	+0.207%	3,264	-10.370%
2025-05-05	43.31	43.42	43.30	43.42	-0.385%	2,118	-10.185%
2025-05-02	43.59	43.69	43.51	43.59	-0.785%	2,278	-10.530%
2025-05-01	44.17	44.21	43.87	43.93	-1.031%	3,250	-11.232%
2025-04-30	44.44	44.50	44.33	44.39	-0.404%	2,679	-12.147%
2025-04-29	44.37	44.57	44.32	44.57	+0.700%	5,737	-12.502%
2025-04-28	43.98	44.26	43.95	44.26	+0.431%	3,959	-11.889%
2025-04-25	43.99	44.11	43.95	44.07	+0.673%	4,308	-11.509%
2025-04-24	43.68	43.78	43.65	43.78	+0.865%	1,576	-10.913%
2025-04-23	43.96	43.97	43.38	43.40	+0.732%	3,558	-10.143%
2025-04-22	43.17	43.25	43.07	43.08	+0.501%	2,167	-9.486%
2025-04-21	43.13	43.17	42.87	42.87	-1.448%	2,896	-9.032%
2025-04-17	43.80	43.80	43.35	43.50	-0.630%	8,212	-10.350%
2025-04-16	43.44	43.81	43.43	43.78	+0.472%	3,788	-10.915%
2025-04-15	43.34	43.60	43.34	43.57	+0.230%	2,242	-10.494%
2025-04-14	43.40	43.52	43.18	43.47	0.000%	14,112	-10.288%

UTWYUS Treasury 20 Year Bond ETFstockNASDAQETF

UTWY Historical Prices

UTWY
US Treasury 20 Year Bond ETF
stockNASDAQETF