UTSI
UTStarcom Holdings Corp (Cayman Islands)
stockNASDAQ
At CloseNov 12, 2026
1.93USD-0.771%(-0.02)2,805
Pre-marketNov 13, 2026 8:02:30 AM EST
1.93USD-0.771%(-0.01)
UTSI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 1.8720 | 1.9400 | 1.8720 | 1.9300 | -0.771% | 2,805 | 0.000% |
| 2026-11-11 | 1.9500 | 2.0350 | 1.9000 | 1.9450 | +2.368% | 10,177 | -0.771% |
| 2026-11-10 | 2.0122 | 2.1000 | 1.9000 | 1.9000 | -5.941% | 11,613 | +1.579% |
| 2026-11-09 | 2.2000 | 2.2000 | 1.9500 | 2.0200 | -3.640% | 9,054 | -4.455% |
| 2026-11-06 | 1.7801 | 2.0963 | 1.7801 | 2.0963 | +4.294% | 5,993 | -7.933% |
| 2026-11-05 | 2.1400 | 2.1750 | 1.9800 | 2.0100 | -4.057% | 18,821 | -3.980% |
| 2026-11-04 | 2.1200 | 2.1500 | 2.0928 | 2.0950 | -2.276% | 4,142 | -7.876% |
| 2026-11-03 | 2.1001 | 2.2400 | 2.0750 | 2.1438 | -2.555% | 10,524 | -9.973% |
| 2026-11-02 | 2.2850 | 2.2850 | 2.0642 | 2.2000 | -0.452% | 10,272 | -12.273% |
| 2026-10-30 | 2.4377 | 2.4377 | 2.1900 | 2.2100 | -0.450% | 7,762 | -12.670% |
| 2026-10-29 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | +0.452% | 3,871 | -13.063% |
| 2026-10-28 | 2.1700 | 2.3200 | 2.1700 | 2.2100 | -2.212% | 4,884 | -12.670% |
| 2026-10-27 | 2.2447 | 2.2656 | 2.1700 | 2.2600 | +0.444% | 7,668 | -14.602% |
| 2026-10-26 | 2.2600 | 2.7999 | 2.2400 | 2.2500 | +3.211% | 24,589 | -14.222% |
| 2026-10-23 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -3.326% | 1,895 | -11.468% |
| 2026-10-21 | 2.2600 | 2.3000 | 2.2400 | 2.2550 | -1.957% | 4,152 | -14.412% |
| 2026-10-20 | 2.2600 | 2.4150 | 2.2500 | 2.3000 | +0.837% | 3,193 | -16.087% |
| 2026-10-19 | 2.2600 | 2.2900 | 2.2500 | 2.2809 | -2.940% | 4,386 | -15.384% |
| 2026-10-16 | 2.3500 | 2.3500 | 2.2701 | 2.3500 | -1.674% | 4,241 | -17.872% |
| 2026-10-15 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +2.137% | 1,149 | -19.247% |
| 2026-10-14 | 2.3400 | 2.5500 | 2.3295 | 2.3400 | -1.474% | 6,511 | -17.521% |
| 2026-10-13 | 2.4000 | 2.4300 | 2.3400 | 2.3750 | -4.234% | 4,268 | -18.737% |
| 2026-10-12 | 2.1600 | 2.4800 | 2.1600 | 2.4800 | +9.735% | 6,423 | -22.177% |
| 2026-10-09 | 2.2200 | 2.2600 | 2.1900 | 2.2600 | 0.000% | 5,726 | -14.602% |
| 2026-10-08 | 2.3350 | 2.3350 | 2.2200 | 2.2600 | -1.310% | 7,880 | -14.602% |
| 2026-10-07 | 2.1600 | 2.3050 | 2.1600 | 2.2900 | +0.439% | 3,867 | -15.721% |
| 2026-10-06 | 2.2850 | 2.2850 | 2.2400 | 2.2800 | -2.564% | 1,447 | -15.351% |
| 2026-10-05 | 2.2400 | 2.4115 | 2.2400 | 2.3400 | +4.464% | 2,940 | -17.521% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 971 | -13.839% |
| 2026-10-01 | 2.2700 | 2.2700 | 2.0600 | 2.2700 | -3.404% | 3,646 | -14.978% |
| 2026-09-30 | 2.2814 | 2.3500 | 2.2814 | 2.3500 | 0.000% | 1,123 | -17.872% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.212% | 631 | -17.872% |
| 2026-09-28 | 2.2700 | 2.3650 | 2.2700 | 2.3550 | +1.509% | 3,269 | -18.047% |
| 2026-09-25 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +3.111% | 2,267 | -16.810% |
| 2026-09-24 | 2.2750 | 2.2750 | 2.2500 | 2.2500 | -3.846% | 4,193 | -14.222% |
| 2026-09-23 | 2.4100 | 2.4100 | 2.1800 | 2.3400 | -3.306% | 16,375 | -17.521% |
| 2026-09-22 | 2.1700 | 2.4700 | 2.0800 | 2.4200 | +11.521% | 315,540 | -20.248% |
| 2026-09-21 | 2.1400 | 2.1700 | 2.1300 | 2.1700 | +2.844% | 12,326 | -11.060% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.0800 | 2.1100 | -3.653% | 2,286 | -8.531% |
| 2026-09-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 754 | -11.872% |
| 2026-09-16 | 2.1700 | 2.1900 | 2.1600 | 2.1900 | -3.947% | 3,487 | -11.872% |
| 2026-09-15 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +0.441% | 3,838 | -15.351% |
| 2026-09-14 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -2.155% | 2,664 | -14.978% |
| 2026-09-11 | 2.3100 | 2.3500 | 2.3100 | 2.3200 | +0.870% | 1,999 | -16.810% |
| 2026-09-10 | 2.3200 | 2.3200 | 2.2700 | 2.3000 | +2.222% | 1,577 | -16.087% |
| 2026-09-08 | 2.3003 | 2.3200 | 2.2500 | 2.2500 | -3.017% | 5,771 | -14.222% |
| 2026-09-04 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -3.333% | 1,839 | -16.810% |
| 2026-09-03 | 2.2700 | 2.4000 | 2.2600 | 2.4000 | +5.727% | 12,044 | -19.583% |
| 2026-09-02 | 2.3000 | 2.3001 | 2.2700 | 2.2700 | -1.304% | 4,651 | -14.978% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 661 | -16.087% |
| 2026-08-31 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | +3.448% | 6,496 | -19.583% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.855% | 788 | -16.810% |
| 2026-08-27 | 2.3550 | 2.3550 | 2.3400 | 2.3400 | -0.847% | 3,720 | -17.521% |
| 2026-08-26 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +0.323% | 2,234 | -18.220% |
| 2026-08-25 | 2.3524 | 2.3524 | 2.3524 | 2.3524 | +0.102% | 1,000 | -17.956% |
| 2026-08-21 | 2.3200 | 2.3500 | 2.0200 | 2.3500 | +1.293% | 23,752 | -17.872% |
| 2026-08-20 | 2.2900 | 2.4550 | 2.2600 | 2.3200 | -3.734% | 28,504 | -16.810% |
| 2026-08-19 | 2.4600 | 2.5200 | 2.2600 | 2.4100 | +0.837% | 6,427 | -19.917% |
| 2026-08-18 | 2.4000 | 2.4050 | 2.3900 | 2.3900 | -1.240% | 5,124 | -19.247% |
| 2026-08-17 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -2.024% | 1,130 | -20.248% |
| 2026-08-14 | 2.3000 | 2.5648 | 2.0000 | 2.4700 | +2.490% | 16,432 | -21.862% |
| 2026-08-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 1,067 | -19.917% |
| 2026-08-12 | 2.4306 | 2.5999 | 2.4000 | 2.4200 | -0.812% | 7,944 | -20.248% |
| 2026-08-11 | 2.3900 | 2.5200 | 2.3900 | 2.4398 | +0.818% | 6,483 | -20.895% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -3.200% | 2,294 | -20.248% |
| 2026-08-07 | 2.5000 | 2.6500 | 2.4300 | 2.5000 | -1.961% | 20,974 | -22.800% |
| 2026-08-06 | 2.4011 | 2.5500 | 2.4011 | 2.5500 | +2.823% | 1,473 | -24.314% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.4154 | 2.4800 | -0.800% | 3,487 | -22.177% |
| 2026-08-04 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +1.010% | 2,020 | -22.800% |
| 2026-08-03 | 2.3800 | 2.4932 | 2.3800 | 2.4750 | -0.202% | 2,046 | -22.020% |
| 2026-07-31 | 2.4000 | 2.4900 | 2.4000 | 2.4800 | +1.224% | 6,617 | -22.177% |
| 2026-07-30 | 2.2700 | 2.5000 | 2.2700 | 2.4500 | +5.603% | 14,875 | -21.224% |
| 2026-07-29 | 2.3400 | 2.3699 | 2.2500 | 2.3200 | -4.417% | 32,694 | -16.810% |
| 2026-07-28 | 2.3500 | 2.4272 | 2.3400 | 2.4272 | +3.210% | 8,756 | -20.485% |
| 2026-07-27 | 2.3500 | 2.4099 | 2.3500 | 2.3517 | -1.603% | 9,178 | -17.932% |
| 2026-07-24 | 2.3900 | 2.4300 | 2.3900 | 2.3900 | -2.049% | 8,328 | -19.247% |
| 2026-07-23 | 2.4150 | 2.4400 | 2.4150 | 2.4400 | +2.092% | 1,014 | -20.902% |
| 2026-07-22 | 2.4000 | 2.4550 | 2.3900 | 2.3900 | -2.846% | 5,859 | -19.247% |
| 2026-07-21 | 2.5666 | 2.5666 | 2.4300 | 2.4600 | -3.529% | 5,432 | -21.545% |
| 2026-07-20 | 2.5000 | 2.5596 | 2.4000 | 2.5500 | +0.394% | 11,320 | -24.314% |
| 2026-07-17 | 2.3600 | 2.5599 | 2.2900 | 2.5400 | +2.419% | 15,936 | -24.016% |
| 2026-07-16 | 2.4900 | 2.5650 | 2.3900 | 2.4800 | -0.800% | 35,201 | -22.177% |
| 2026-07-15 | 2.4300 | 2.5000 | 2.4100 | 2.5000 | +3.734% | 17,353 | -22.800% |
| 2026-07-14 | 2.4373 | 2.5400 | 2.4100 | 2.4100 | -5.118% | 113,651 | -19.917% |
| 2026-07-13 | 2.3600 | 2.5400 | 2.3600 | 2.5400 | +2.008% | 11,262 | -24.016% |
| 2026-07-10 | 2.4900 | 2.5000 | 2.4500 | 2.4900 | +0.810% | 12,852 | -22.490% |
| 2026-07-09 | 2.4900 | 2.5400 | 2.4400 | 2.4700 | +0.407% | 22,091 | -21.862% |
| 2026-07-08 | 2.3500 | 2.5644 | 2.3500 | 2.4600 | +3.797% | 20,156 | -21.545% |
| 2026-07-07 | 2.3500 | 2.4100 | 2.2500 | 2.3700 | -0.420% | 23,040 | -18.565% |
| 2026-07-06 | 2.3600 | 2.3800 | 2.2400 | 2.3800 | -4.032% | 29,478 | -18.908% |
| 2026-07-02 | 2.3500 | 2.4900 | 2.3500 | 2.4800 | +1.639% | 32,669 | -22.177% |
| 2026-07-01 | 2.4500 | 2.4900 | 2.4300 | 2.4400 | -2.008% | 10,166 | -20.902% |
| 2026-06-30 | 2.4200 | 2.5000 | 2.4200 | 2.4900 | +4.622% | 35,785 | -22.490% |
| 2026-06-29 | 2.3200 | 2.5500 | 2.2700 | 2.3800 | -0.418% | 44,536 | -18.908% |
| 2026-06-26 | 2.2900 | 2.4448 | 2.2900 | 2.3900 | +6.222% | 30,425 | -19.247% |
| 2026-06-25 | 2.4000 | 2.5000 | 2.2500 | 2.2500 | -4.255% | 68,169 | -14.222% |
| 2026-06-24 | 2.3500 | 2.5150 | 2.2301 | 2.3500 | +6.818% | 87,349 | -17.872% |
| 2026-06-23 | 2.2000 | 2.5000 | 2.1500 | 2.2000 | -3.509% | 85,893 | -12.273% |
| 2026-06-22 | 2.5900 | 2.7000 | 2.2800 | 2.2800 | -13.636% | 196,143 | -15.351% |
| 2026-06-18 | 2.5300 | 2.8700 | 2.5000 | 2.6400 | -9.898% | 292,942 | -26.894% |
| 2026-06-17 | 3.4400 | 3.6299 | 2.4600 | 2.9300 | -1.014% | 18,650,965 | -34.130% |
| 2026-06-15 | 2.9201 | 3.0000 | 2.9200 | 2.9600 | -6.772% | 2,532 | -34.797% |
| 2026-06-12 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -3.495% | 762 | -39.213% |
| 2026-06-11 | 3.1000 | 3.3100 | 2.9250 | 3.2900 | +11.525% | 23,921 | -41.337% |
| 2026-06-10 | 2.9400 | 2.9800 | 2.9400 | 2.9500 | +3.862% | 2,760 | -34.576% |
| 2026-06-09 | 2.8402 | 2.8403 | 2.8402 | 2.8403 | +1.078% | 3,305 | -32.049% |
| 2026-06-08 | 2.8100 | 2.8600 | 2.7900 | 2.8100 | 0.000% | 5,963 | -31.317% |
| 2026-06-05 | 2.8100 | 2.8200 | 2.8100 | 2.8100 | 0.000% | 4,045 | -31.317% |
| 2026-06-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.851% | 3,338 | -31.317% |
| 2026-06-03 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | -2.279% | 444 | -27.985% |
| 2026-06-02 | 2.7100 | 2.7425 | 2.7000 | 2.7425 | -1.526% | 1,482 | -29.626% |
| 2026-06-01 | 2.8800 | 2.8800 | 2.7850 | 2.7850 | -1.066% | 11,403 | -30.700% |
| 2026-05-29 | 2.7300 | 2.8900 | 2.7300 | 2.8150 | +3.114% | 4,321 | -31.439% |
| 2026-05-28 | 2.6800 | 2.8699 | 2.6500 | 2.7300 | +1.661% | 24,877 | -29.304% |
| 2026-05-27 | 2.4700 | 2.8900 | 2.4700 | 2.6854 | +7.416% | 17,958 | -28.130% |
| 2026-05-26 | 2.5300 | 2.6400 | 2.4700 | 2.5000 | -4.215% | 16,298 | -22.800% |
| 2026-05-22 | 2.6200 | 2.7100 | 2.6100 | 2.6100 | -0.787% | 4,409 | -26.054% |
| 2026-05-21 | 2.6200 | 2.6700 | 2.6200 | 2.6307 | -2.926% | 4,321 | -26.635% |
| 2026-05-20 | 2.7000 | 2.7300 | 2.6300 | 2.7100 | +3.435% | 6,843 | -28.782% |
| 2026-05-19 | 2.7700 | 2.7700 | 2.6200 | 2.6200 | -7.092% | 9,303 | -26.336% |
| 2026-05-18 | 2.8850 | 2.8850 | 2.8200 | 2.8200 | 0.000% | 1,901 | -31.560% |
| 2026-05-15 | 2.8199 | 2.8200 | 2.7800 | 2.8200 | -0.279% | 9,029 | -31.560% |
| 2026-05-14 | 2.8000 | 2.9000 | 2.8000 | 2.8279 | +3.525% | 4,848 | -31.751% |
| 2026-05-13 | 2.7050 | 2.7400 | 2.7050 | 2.7316 | +2.307% | 8,142 | -29.345% |
| 2026-05-12 | 2.5200 | 2.7400 | 2.5200 | 2.6700 | +2.299% | 8,071 | -27.715% |
| 2026-05-11 | 2.6100 | 2.6750 | 2.5900 | 2.6100 | 0.000% | 22,298 | -26.054% |
| 2026-05-08 | 2.4901 | 2.6500 | 2.4901 | 2.6100 | +4.400% | 7,203 | -26.054% |
| 2026-05-07 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +2.459% | 4,257 | -22.800% |
| 2026-05-06 | 2.4000 | 2.4500 | 2.4000 | 2.4400 | -2.322% | 3,513 | -20.902% |
| 2026-05-05 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | +3.651% | 2,468 | -22.738% |
| 2026-05-04 | 2.4550 | 2.4550 | 2.4100 | 2.4100 | +3.808% | 3,093 | -19.917% |
| 2026-05-01 | 2.4600 | 2.4700 | 2.3216 | 2.3216 | -7.136% | 2,502 | -16.868% |
| 2026-04-30 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 0.000% | 776 | -22.800% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1,927 | -22.800% |
| 2026-04-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.622% | 899 | -17.872% |
| 2026-04-24 | 2.5700 | 2.5900 | 2.4900 | 2.4900 | -4.598% | 4,088 | -22.490% |
| 2026-04-23 | 2.6500 | 2.6500 | 2.5100 | 2.6100 | +4.400% | 3,264 | -26.054% |
| 2026-04-22 | 2.5450 | 2.5450 | 2.4400 | 2.5000 | +0.402% | 4,223 | -22.800% |
| 2026-04-17 | 2.4600 | 2.5100 | 2.4600 | 2.4900 | -4.231% | 4,393 | -22.490% |
| 2026-04-16 | 2.4600 | 2.6000 | 2.4250 | 2.6000 | +4.000% | 4,739 | -25.769% |
| 2026-04-15 | 2.6000 | 2.6500 | 2.4400 | 2.5000 | -2.724% | 18,857 | -22.800% |
| 2026-04-14 | 2.6500 | 2.7000 | 2.4850 | 2.5700 | +7.083% | 9,095 | -24.903% |
| 2026-04-13 | 2.2500 | 2.4500 | 2.2500 | 2.4000 | +5.263% | 12,142 | -19.583% |
| 2026-04-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.044% | 2,024 | -15.351% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.2810 | 2.2810 | -1.681% | 3,280 | -15.388% |
| 2026-04-08 | 2.3401 | 2.3401 | 2.3100 | 2.3200 | -2.110% | 9,077 | -16.810% |
| 2026-04-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2.597% | 1,535 | -18.565% |
| 2026-04-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 4,297 | -16.450% |
| 2026-04-01 | 2.4200 | 2.4300 | 2.4100 | 2.4200 | -0.820% | 1,605 | -20.248% |
| 2026-03-31 | 2.4400 | 2.5000 | 2.2750 | 2.4400 | 0.000% | 13,387 | -20.902% |
| 2026-03-30 | 2.4663 | 2.5000 | 2.3000 | 2.4400 | +0.826% | 23,238 | -20.902% |
| 2026-03-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 685 | -20.248% |
| 2026-03-26 | 2.1500 | 2.5000 | 2.1500 | 2.4500 | +1.240% | 2,624 | -21.224% |
| 2026-03-25 | 2.4200 | 2.4853 | 2.4200 | 2.4200 | 0.000% | 4,249 | -20.248% |
| 2026-03-24 | 2.3100 | 2.4200 | 2.3000 | 2.4200 | -1.498% | 6,529 | -20.248% |
| 2026-03-23 | 2.4900 | 2.4901 | 2.4400 | 2.4568 | -1.333% | 1,955 | -21.443% |
| 2026-03-20 | 2.3000 | 2.5000 | 2.3000 | 2.4900 | +2.049% | 686 | -22.490% |
| 2026-03-19 | 2.4400 | 2.4900 | 2.3800 | 2.4400 | 0.000% | 9,776 | -20.902% |
| 2026-03-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 617 | -20.902% |
| 2026-03-17 | 2.3700 | 2.4900 | 2.3700 | 2.4400 | +6.193% | 1,265 | -20.902% |
| 2026-03-16 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | -5.132% | 1,588 | -16.003% |
| 2026-03-13 | 2.4500 | 2.4500 | 2.4220 | 2.4220 | -1.143% | 481 | -20.314% |
| 2026-03-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 288 | -21.224% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,471 | -19.583% |
| 2026-03-10 | 2.3300 | 2.4220 | 2.3300 | 2.4000 | 0.000% | 2,845 | -19.583% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 2,390 | -19.583% |
| 2026-03-06 | 2.3100 | 2.4300 | 2.3100 | 2.4300 | +2.532% | 1,865 | -20.576% |
| 2026-03-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1,401 | -18.565% |
| 2026-03-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1,297 | -18.565% |
| 2026-03-03 | 2.4000 | 2.4325 | 2.4000 | 2.4000 | -0.826% | 5,043 | -19.583% |
| 2026-03-02 | 2.4200 | 2.4300 | 2.4200 | 2.4200 | -0.412% | 2,017 | -20.248% |
| 2026-02-27 | 2.4400 | 2.4900 | 2.4100 | 2.4300 | -0.816% | 1,991 | -20.576% |
| 2026-02-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.149% | 591 | -21.224% |
| 2026-02-25 | 2.4300 | 2.4300 | 2.3700 | 2.3752 | -1.444% | 2,639 | -18.744% |
| 2026-02-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 1,384 | -19.917% |
| 2026-02-23 | 2.4100 | 2.4274 | 2.4100 | 2.4100 | -0.413% | 1,538 | -19.917% |
| 2026-02-20 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +0.415% | 727 | -20.248% |
| 2026-02-19 | 2.4100 | 2.4200 | 2.4100 | 2.4100 | +3.656% | 5,091 | -19.917% |
| 2026-02-18 | 2.5879 | 2.5879 | 2.2300 | 2.3250 | -7.000% | 7,101 | -16.989% |
| 2026-02-17 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +1.215% | 1,209 | -22.800% |
| 2026-02-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 410 | -21.862% |
| 2026-02-12 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | -3.145% | 7,325 | -21.862% |
| 2026-02-11 | 2.6101 | 2.6275 | 2.5000 | 2.5502 | -1.915% | 7,835 | -24.320% |
| 2026-02-10 | 2.6000 | 2.6250 | 2.5500 | 2.6000 | 0.000% | 1,939 | -25.769% |
| 2026-02-09 | 2.4000 | 2.6000 | 2.3000 | 2.6000 | +4.418% | 9,033 | -25.769% |
| 2026-02-06 | 2.4600 | 2.5000 | 2.4500 | 2.4900 | +1.633% | 1,345 | -22.490% |
| 2026-02-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 891 | -21.224% |
| 2026-02-04 | 2.4500 | 2.4677 | 2.4500 | 2.4500 | +2.083% | 2,134 | -21.224% |
| 2026-02-03 | 2.4500 | 2.5650 | 2.4000 | 2.4000 | -0.826% | 4,056 | -19.583% |
| 2026-02-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 493 | -20.248% |
| 2026-01-30 | 2.5100 | 2.5500 | 2.4357 | 2.4600 | -1.992% | 4,844 | -21.545% |
| 2026-01-29 | 2.3800 | 2.5202 | 2.3800 | 2.5100 | +0.803% | 3,891 | -23.108% |
| 2026-01-28 | 2.5300 | 2.6000 | 2.4900 | 2.4900 | -4.231% | 1,985 | -22.490% |
| 2026-01-27 | 2.6000 | 2.6000 | 2.5700 | 2.6000 | +7.884% | 8,257 | -25.769% |
| 2026-01-26 | 2.4900 | 2.5550 | 2.4100 | 2.4100 | -6.950% | 658 | -19.917% |
| 2026-01-23 | 2.4300 | 2.5900 | 2.4300 | 2.5900 | +4.646% | 714 | -25.483% |
| 2026-01-22 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | +4.873% | 539 | -22.020% |
| 2026-01-21 | 2.3300 | 2.4900 | 2.3300 | 2.3600 | -2.479% | 943 | -18.220% |
| 2026-01-20 | 2.3500 | 2.4201 | 2.3250 | 2.4200 | -3.200% | 2,521 | -20.248% |
| 2026-01-16 | 2.4800 | 2.5300 | 2.4800 | 2.5000 | 0.000% | 2,230 | -22.800% |
| 2026-01-15 | 2.5250 | 2.5250 | 2.5000 | 2.5000 | 0.000% | 6,055 | -22.800% |
| 2026-01-14 | 2.4000 | 2.5000 | 2.3750 | 2.5000 | +4.167% | 4,527 | -22.800% |
| 2026-01-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 251 | -19.583% |
| 2026-01-12 | 2.4500 | 2.5000 | 2.3950 | 2.4200 | -1.224% | 4,590 | -20.248% |
| 2026-01-09 | 2.3385 | 2.5300 | 2.2750 | 2.4500 | -2.000% | 8,786 | -21.224% |
| 2026-01-08 | 2.3800 | 2.6342 | 2.2500 | 2.5000 | -2.344% | 29,666 | -22.800% |
| 2026-01-07 | 2.6525 | 2.7173 | 2.4600 | 2.5600 | 0.000% | 16,078 | -24.609% |
| 2026-01-06 | 2.5900 | 2.7200 | 2.5000 | 2.5600 | +3.644% | 18,289 | -24.609% |
| 2026-01-05 | 2.3700 | 2.8300 | 2.3700 | 2.4700 | +4.661% | 16,523 | -21.862% |
| 2026-01-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.087% | 611 | -18.220% |
| 2025-12-31 | 2.4801 | 2.6900 | 2.4800 | 2.5400 | +2.419% | 5,780 | -24.016% |
| 2025-12-30 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +1.639% | 4,580 | -22.177% |
| 2025-12-29 | 2.4600 | 2.5300 | 2.3400 | 2.4400 | -2.400% | 11,637 | -20.902% |
| 2025-12-26 | 2.4850 | 2.6900 | 2.4800 | 2.5000 | -2.724% | 14,098 | -22.800% |
| 2025-12-24 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +4.049% | 5,817 | -24.903% |
| 2025-12-23 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | +2.490% | 8,551 | -21.862% |
| 2025-12-22 | 2.3000 | 2.7000 | 2.2200 | 2.4100 | +0.417% | 13,647 | -19.917% |
| 2025-12-19 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +2.402% | 2,504 | -19.583% |
| 2025-12-18 | 2.3000 | 2.3600 | 2.3000 | 2.3437 | +1.900% | 14,895 | -17.652% |
| 2025-12-17 | 2.4100 | 2.4200 | 2.2700 | 2.3000 | -0.433% | 14,004 | -16.087% |
| 2025-12-16 | 2.0600 | 2.3100 | 2.0600 | 2.3100 | +15.500% | 2,941 | -16.450% |
| 2025-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 620 | -3.500% |
| 2025-12-11 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -1.304% | 4,569 | -14.978% |
| 2025-12-10 | 2.4100 | 2.4101 | 2.3000 | 2.3000 | -4.564% | 7,717 | -16.087% |
| 2025-12-09 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -2.052% | 3,683 | -19.917% |
| 2025-12-08 | 2.4605 | 2.4605 | 2.4605 | 2.4605 | +0.429% | 1,068 | -21.561% |
| 2025-12-05 | 2.4300 | 2.5500 | 2.4300 | 2.4500 | -0.810% | 2,399 | -21.224% |
| 2025-12-04 | 2.4800 | 2.4800 | 2.4000 | 2.4700 | 0.000% | 5,205 | -21.862% |
| 2025-12-03 | 2.5023 | 2.5023 | 2.4700 | 2.4700 | -2.178% | 303 | -21.862% |
| 2025-12-02 | 2.4500 | 2.5250 | 2.4500 | 2.5250 | +2.227% | 524 | -23.564% |
| 2025-12-01 | 2.3700 | 2.4849 | 2.3700 | 2.4700 | -1.200% | 1,459 | -21.862% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | +0.402% | 3,533 | -22.800% |
| 2025-11-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.797% | 983 | -22.490% |
| 2025-11-25 | 2.5600 | 2.5600 | 2.4900 | 2.5100 | -3.089% | 13,757 | -23.108% |
| 2025-11-24 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | +4.016% | 1,798 | -25.483% |
| 2025-11-21 | 2.4800 | 2.4900 | 2.4250 | 2.4900 | 0.000% | 895 | -22.490% |
| 2025-11-20 | 2.4900 | 2.5450 | 2.4900 | 2.4900 | -1.190% | 7,013 | -22.490% |
| 2025-11-19 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +2.024% | 717 | -23.413% |
| 2025-11-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.856% | 501 | -21.862% |
| 2025-11-17 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -1.822% | 1,413 | -20.412% |
| 2025-11-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.194% | 348 | -21.862% |
| 2025-11-13 | 2.3500 | 2.5499 | 2.3500 | 2.4748 | +0.194% | 11,241 | -22.014% |
| 2025-11-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1,035 | -21.862% |
| 2025-11-11 | 2.4900 | 2.5300 | 2.4700 | 2.4700 | -0.403% | 1,687 | -21.862% |
| 2025-11-10 | 2.4700 | 2.4850 | 2.4700 | 2.4800 | +0.405% | 3,189 | -22.177% |
| 2025-11-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 208 | -21.862% |
| 2025-11-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 207 | -21.862% |
| 2025-11-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 845 | -21.862% |
| 2025-11-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 507 | -21.862% |
| 2025-11-03 | 2.3900 | 2.4900 | 2.3700 | 2.3700 | -5.200% | 2,013 | -18.565% |
| 2025-10-31 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | -2.344% | 22,090 | -22.800% |
| 2025-10-30 | 2.4949 | 2.5600 | 2.4805 | 2.5600 | +3.644% | 11,442 | -24.609% |
| 2025-10-29 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -3.887% | 12,575 | -21.862% |
| 2025-10-28 | 2.4300 | 2.5699 | 2.4300 | 2.5699 | +0.959% | 1,103 | -24.900% |
| 2025-10-27 | 2.5899 | 2.5899 | 2.5000 | 2.5455 | +1.820% | 4,419 | -24.180% |
| 2025-10-24 | 2.4700 | 2.5400 | 2.4700 | 2.5000 | +4.822% | 5,505 | -22.800% |
| 2025-10-23 | 2.3600 | 2.5200 | 2.3600 | 2.3850 | -4.217% | 1,120 | -19.078% |
| 2025-10-22 | 2.5000 | 2.5450 | 2.4900 | 2.4900 | -0.797% | 2,714 | -22.490% |
| 2025-10-21 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +0.803% | 5,236 | -23.108% |
| 2025-10-20 | 2.3900 | 2.4900 | 2.3800 | 2.4900 | +4.184% | 1,636 | -22.490% |
| 2025-10-17 | 2.4200 | 2.4200 | 2.3500 | 2.3900 | +1.702% | 3,436 | -19.247% |
| 2025-10-16 | 2.1500 | 2.4999 | 2.1500 | 2.3500 | 0.000% | 7,009 | -17.872% |
| 2025-10-15 | 2.3700 | 2.4091 | 2.3300 | 2.3500 | -0.844% | 6,347 | -17.872% |
| 2025-10-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 1,543 | -18.565% |
| 2025-10-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 936 | -18.220% |
| 2025-10-10 | 2.1600 | 2.4700 | 2.1600 | 2.4700 | +0.816% | 6,338 | -21.862% |
| 2025-10-09 | 2.4400 | 2.4500 | 2.3900 | 2.4500 | +0.410% | 6,631 | -21.224% |
| 2025-10-08 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -0.233% | 3,904 | -20.902% |
| 2025-10-07 | 2.4400 | 2.4457 | 2.4400 | 2.4457 | -0.984% | 2,939 | -21.086% |
| 2025-10-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 599 | -21.862% |
| 2025-10-03 | 2.4700 | 2.5000 | 2.4700 | 2.4700 | 0.000% | 2,511 | -21.862% |
| 2025-10-02 | 2.4900 | 2.5400 | 2.4700 | 2.4700 | -2.756% | 2,302 | -21.862% |
| 2025-09-30 | 2.5500 | 2.5700 | 2.4500 | 2.5400 | -1.167% | 27,812 | -24.016% |
| 2025-09-29 | 2.4900 | 2.5700 | 2.4800 | 2.5700 | +3.629% | 8,321 | -24.903% |
| 2025-09-26 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | 0.000% | 1,357 | -22.177% |
| 2025-09-25 | 2.4800 | 2.5150 | 2.4800 | 2.4800 | 0.000% | 14,666 | -22.177% |
| 2025-09-24 | 2.4900 | 2.5100 | 2.4500 | 2.4800 | +2.905% | 9,534 | -22.177% |
| 2025-09-23 | 2.3200 | 2.4500 | 2.3200 | 2.4100 | +1.572% | 9,776 | -19.917% |
| 2025-09-22 | 2.3000 | 2.3950 | 2.3000 | 2.3727 | +4.987% | 4,952 | -18.658% |
| 2025-09-19 | 2.4060 | 2.4899 | 2.1806 | 2.2600 | +3.670% | 14,535 | -14.602% |
| 2025-09-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -4.574% | 1,262 | -11.468% |
| 2025-09-17 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | +6.256% | 1,628 | -15.518% |
| 2025-09-16 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -4.444% | 767 | -10.233% |
| 2025-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 543 | -14.222% |
| 2025-09-12 | 2.2000 | 2.4900 | 2.2000 | 2.3100 | -7.641% | 4,299 | -16.450% |
| 2025-09-11 | 2.4300 | 2.5500 | 2.4300 | 2.5011 | +2.926% | 3,569 | -22.834% |
| 2025-09-10 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +1.250% | 3,487 | -20.576% |
| 2025-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.379% | 7,153 | -19.583% |
| 2025-09-08 | 2.4501 | 2.5099 | 2.4500 | 2.5099 | +3.288% | 1,055 | -23.105% |
| 2025-09-05 | 2.7200 | 2.7200 | 2.4300 | 2.4300 | -6.897% | 15,464 | -20.576% |
| 2025-09-04 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | +4.819% | 1,389 | -26.054% |
| 2025-09-03 | 2.4900 | 2.7000 | 2.4900 | 2.4900 | +13.177% | 28,140 | -22.490% |
| 2025-09-02 | 2.8000 | 2.8496 | 2.2001 | 2.2001 | -16.346% | 24,441 | -12.277% |
| 2025-08-29 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -0.755% | 1,819 | -26.616% |
| 2025-08-28 | 2.5500 | 2.7300 | 2.5500 | 2.6500 | +4.335% | 7,787 | -27.170% |
| 2025-08-27 | 2.5040 | 2.5500 | 2.4500 | 2.5399 | +1.600% | 3,570 | -24.013% |
| 2025-08-26 | 2.5000 | 2.5000 | 2.4999 | 2.4999 | +4.162% | 1,092 | -22.797% |
| 2025-08-25 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +2.128% | 3,311 | -19.583% |
| 2025-08-22 | 2.4000 | 2.4000 | 2.3400 | 2.3500 | -2.083% | 9,039 | -17.872% |
| 2025-08-21 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | 0.000% | 2,214 | -19.583% |
| 2025-08-19 | 2.4000 | 2.4150 | 2.3319 | 2.4000 | 0.000% | 13,218 | -19.583% |
| 2025-08-18 | 2.4408 | 2.4408 | 2.4000 | 2.4000 | -0.087% | 2,586 | -19.583% |
| 2025-08-15 | 2.4100 | 2.4100 | 2.4021 | 2.4021 | +0.087% | 3,810 | -19.654% |
| 2025-08-14 | 2.4181 | 2.4181 | 2.4000 | 2.4000 | 0.000% | 5,560 | -19.583% |
| 2025-08-13 | 2.4200 | 2.4300 | 2.4000 | 2.4000 | +0.209% | 27,198 | -19.583% |
| 2025-08-12 | 2.3800 | 2.4200 | 2.3800 | 2.3950 | +0.842% | 1,234 | -19.415% |
| 2025-08-11 | 2.4900 | 2.5000 | 2.1000 | 2.3750 | -4.618% | 14,733 | -18.737% |
| 2025-08-08 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | +1.220% | 495 | -22.490% |
| 2025-08-07 | 2.4936 | 2.4936 | 2.4600 | 2.4600 | 0.000% | 1,189 | -21.545% |
| 2025-08-06 | 2.4600 | 2.4615 | 2.4600 | 2.4600 | 0.000% | 1,166 | -21.545% |
| 2025-08-05 | 2.1950 | 2.5000 | 2.1950 | 2.4600 | 0.000% | 2,260 | -21.545% |
| 2025-08-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 383 | -21.545% |
| 2025-07-31 | 2.5000 | 2.5300 | 2.4700 | 2.5000 | +0.402% | 2,959 | -22.800% |
| 2025-07-30 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -1.190% | 5,473 | -22.490% |
| 2025-07-29 | 2.5500 | 2.5500 | 2.5100 | 2.5200 | -1.176% | 9,589 | -23.413% |
| 2025-07-28 | 2.3900 | 2.6340 | 2.3900 | 2.5500 | +1.594% | 5,001 | -24.314% |
| 2025-07-25 | 2.5000 | 2.5400 | 2.5000 | 2.5100 | +1.226% | 13,980 | -23.108% |
| 2025-07-24 | 2.4600 | 2.5350 | 2.4600 | 2.4796 | -0.418% | 1,823 | -22.165% |
| 2025-07-23 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -1.969% | 6,870 | -22.490% |
| 2025-07-22 | 2.4800 | 2.5500 | 2.4800 | 2.5400 | +3.673% | 3,397 | -24.016% |
| 2025-07-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 518 | -21.224% |
| 2025-07-18 | 2.4557 | 2.5000 | 2.4500 | 2.5000 | 0.000% | 8,574 | -22.800% |
| 2025-07-17 | 2.6500 | 2.6600 | 2.3950 | 2.5000 | -8.088% | 23,854 | -22.800% |
| 2025-07-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +2.006% | 820 | -29.044% |
| 2025-07-15 | 2.7200 | 2.7200 | 2.6665 | 2.6665 | +0.623% | 1,692 | -27.620% |
| 2025-07-14 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -0.188% | 4,874 | -27.170% |
| 2025-07-11 | 2.7200 | 2.7200 | 2.6550 | 2.6550 | 0.000% | 4,461 | -27.307% |
| 2025-07-10 | 2.6499 | 2.6550 | 2.4750 | 2.6550 | -0.562% | 3,914 | -27.307% |
| 2025-07-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.299% | 921 | -27.715% |
| 2025-07-08 | 2.5400 | 2.6500 | 2.5400 | 2.6100 | -1.880% | 2,007 | -26.054% |
| 2025-07-07 | 2.8200 | 2.8200 | 2.6600 | 2.6600 | +1.141% | 2,514 | -27.444% |
| 2025-07-03 | 2.6290 | 2.9400 | 2.6290 | 2.6300 | +3.137% | 18,476 | -26.616% |
| 2025-07-02 | 2.6000 | 2.7500 | 2.5500 | 2.5500 | -4.861% | 18,040 | -24.314% |
| 2025-07-01 | 2.5200 | 2.6803 | 2.5200 | 2.6803 | -3.932% | 1,413 | -27.993% |
| 2025-06-30 | 2.7300 | 2.7900 | 2.6700 | 2.7900 | +3.333% | 1,196 | -30.824% |
| 2025-06-27 | 2.8000 | 2.8000 | 2.5400 | 2.7000 | +9.312% | 17,986 | -28.519% |
| 2025-06-26 | 2.3200 | 2.7550 | 2.3200 | 2.4700 | +7.391% | 34,877 | -21.862% |
| 2025-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 355 | -16.087% |
| 2025-06-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 822 | -16.087% |
| 2025-06-23 | 2.3000 | 2.3099 | 2.3000 | 2.3000 | 0.000% | 923 | -16.087% |
| 2025-06-20 | 2.0100 | 2.3800 | 2.0100 | 2.3000 | +2.222% | 2,713 | -16.087% |
| 2025-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.216% | 323 | -14.222% |
| 2025-06-17 | 2.2500 | 2.4250 | 2.2500 | 2.4250 | +11.239% | 779 | -20.412% |
| 2025-06-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.230% | 796 | -11.468% |
| 2025-06-12 | 2.3500 | 2.3800 | 2.1750 | 2.1750 | -4.605% | 7,260 | -11.264% |
| 2025-06-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.654% | 2,967 | -15.351% |
| 2025-06-09 | 2.3000 | 2.3200 | 2.2950 | 2.2950 | -8.200% | 1,580 | -15.904% |
| 2025-06-06 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 515 | -22.800% |
| 2025-06-05 | 2.5000 | 2.5400 | 2.5000 | 2.5000 | +4.167% | 15,105 | -22.800% |
| 2025-06-04 | 2.6000 | 2.6200 | 2.3100 | 2.4000 | -8.046% | 14,362 | -19.583% |
| 2025-06-03 | 2.6000 | 2.6700 | 2.2000 | 2.6100 | +0.385% | 21,695 | -26.054% |
| 2025-06-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 513 | -25.769% |
| 2025-05-30 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | +0.385% | 594 | -26.054% |
| 2025-05-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 168 | -25.769% |
| 2025-05-28 | 2.6000 | 2.6250 | 2.6000 | 2.6000 | 0.000% | 772 | -25.769% |
| 2025-05-27 | 2.6500 | 2.6700 | 2.6000 | 2.6000 | -2.622% | 6,951 | -25.769% |
| 2025-05-23 | 2.5102 | 2.6700 | 2.5101 | 2.6700 | +0.755% | 1,994 | -27.715% |
| 2025-05-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 809 | -27.170% |
| 2025-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 224 | -27.170% |
| 2025-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 804 | -27.170% |
| 2025-05-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 359 | -27.170% |
| 2025-05-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.919% | 110 | -27.170% |
| 2025-05-15 | 2.6000 | 2.6001 | 2.6000 | 2.6001 | +0.004% | 291 | -25.772% |
| 2025-05-14 | 2.4300 | 2.6000 | 2.4300 | 2.6000 | 0.000% | 697 | -25.769% |
| 2025-05-13 | 2.7000 | 2.7732 | 2.6000 | 2.6000 | 0.000% | 4,796 | -25.769% |
| 2025-05-12 | 2.6001 | 2.7000 | 2.6000 | 2.6000 | +4.000% | 2,320 | -25.769% |
| 2025-05-09 | 2.5048 | 2.6000 | 2.4900 | 2.5000 | -5.303% | 7,344 | -22.800% |
| 2025-05-08 | 2.4700 | 2.8000 | 2.4100 | 2.6400 | -2.222% | 3,613 | -26.894% |
| 2025-05-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 383 | -28.519% |
| 2025-05-06 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 330 | -28.519% |