Dark

UTMD
Utah Medical Products Inc
stock NASDAQ

At Close

Sep 9, 2026 3:59:54 PM EDT

69.94USD+1.135%(+0.78)30,291

58.48Bid 84.87Ask 26.39Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

70.45USD+1.865%(+1.29)0

After-hours

Sep 9, 2026 4:28:30 PM EDT

69.70USD-0.350%(-0.24)6,719

OverviewHistoricalExchange VolumeShortsMore

UTMD Volume Sep 9, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.06	5,880	33.95
NYSE Arca	24.78	3,829	7.24
Off Exchange¹	17.50	2,704	28.58
CHX	8.01	1,237	0.52
Cboe EDGX	3.84	594	5.74
Nasdaq BX	2.36	364	7.06
NYSE National	1.59	245	2.08
IEX	1.50	232	3.78
Cboe BZX	0.89	138	1.95
Cboe BYX	0.76	117	2.00
NYSE	0.39	61	0.98
Cboe EDGA	0.28	44	1.11
NYSE American	0.03	4	0.29
MIAX Pearl	0.00	0	1.75
MEMX	0.00	0	1.65
LTSE	0.00	0	1.03
Nasdaq PHLX	0.00	0	0.25
Texas Stock Exchange LLC	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UTMD Nutrition Facts

0.47 servings per container

Serving size

32.90K

Calories

15.45K

% Day

% Avg

Nasdaq GSM 6K

38.06%

33.95%

NYSE Arca 4K

24.78%

7.24%

Off Exchange¹ 3K

17.50%

28.58%

CHX 1K

8.01%

0.52%

Cboe EDGX 594

3.84%

5.74%

Nasdaq BX 364

2.36%

7.06%

NYSE National 245

1.59%

2.08%

IEX 232

1.50%

3.78%

Cboe BZX 138

0.89%

1.95%

Cboe BYX 117

0.76%

2.00%

NYSE 61

0.39%

0.98%

Cboe EDGA 44

0.28%

1.11%

NYSE American 4

0.03%

0.29%

MIAX Pearl 0

0.00%

1.75%

MEMX 0

0.00%

1.65%

LTSE 0

0.00%

1.03%

Nasdaq PHLX 0

0.00%

0.25%

Texas Stock Exchange LLC 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UTMD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,704, which is 17.50% of today's total volume.
Today's Lit volume is 12,745, which is 82.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.58%.
The average Lit volume has been 71.42%.

UTMD Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

CHX

Cboe EDGX

Nasdaq BX

NYSE National

IEX

Cboe BZX

Cboe BYX

NYSE