Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UTMD
Utah Medical Products Inc
stock NASDAQ

At Close
Jul 24, 2026 3:57:03 PM EDT
66.94USD+4.300%(+2.76)76,014
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-64.18)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
67.14USD+0.299%(+0.20)2,958
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-170.310
2026-03-170.310
2025-12-160.310
2025-09-170.305
2025-06-160.305
2025-03-140.305
2024-12-160.305
2024-09-200.300
2024-06-140.300
2024-03-140.300
2023-12-140.300
2023-09-140.295
2023-06-150.295
2023-03-160.295
2022-12-150.295
2022-09-150.290
2022-06-160.290
2022-03-170.290
2021-12-142.000
2021-09-150.285
2021-03-160.285
2020-12-140.285
2020-09-140.280
2020-06-160.280
2020-03-120.280
2019-12-120.280
2019-09-120.275
2019-06-130.275
2019-03-140.275
2018-12-130.275
2018-09-130.270
2018-06-140.270
2018-03-150.270
2017-12-140.270
2017-09-140.265
2017-06-140.265
2017-03-150.265
2016-12-140.265
2016-09-140.260
2016-06-150.260
2016-03-160.260
2015-12-140.260
2015-09-160.255
2015-06-170.255
2015-03-160.255
2014-12-120.255
2014-09-160.250
2014-06-160.250
2014-03-140.250
2013-12-120.250
2013-09-120.245
2013-06-120.245
2013-03-150.245
2012-12-110.245
2012-09-120.240
2012-06-130.240
2012-03-150.240
2011-12-120.240
2011-09-140.235
2011-06-150.235
2011-03-160.235
2010-12-130.960
2010-09-140.235
2010-06-110.235
2010-03-100.235
2009-12-140.235
2009-09-140.230
2009-06-120.230
2009-03-110.230
2008-12-120.230
2008-09-110.225
2008-06-120.225
2008-03-120.225
2007-12-120.225
2007-09-120.220
2007-06-130.220
2007-03-130.220
2006-12-120.210
2006-09-130.200
2006-06-140.190
2006-03-140.180
2005-12-140.170
2005-09-140.155
2005-06-150.155
2005-03-140.150
2004-12-140.150
2004-09-140.150
2004-06-140.150
1993-11-040.020
1993-08-190.020
1993-04-270.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC