UTMD
Utah Medical Products Inc
stockNASDAQ
At CloseOct 23, 2026 3:59:56 PM EDT
74.20USD-1.146%(-0.86)38,690
After-hoursOct 23, 2026 4:37:30 PM EDT
74.23USD+0.040%(+0.03)
UTMD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 15,022, which is 38.83% of today’s total volume. Today’s Lit volume is 23,667 (61.17%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.97%, and the average Lit volume 68.03%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 41.72% | 16,141 | 41.64% |
| Off Exchange1 | 38.83% | 15,022 | 31.97% |
| NYSE Arca | 7.04% | 2,722 | 8.48% |
| Cboe EDGX | 3.47% | 1,342 | 5.34% |
| IEX | 2.26% | 875 | 2.99% |
| Cboe BZX | 1.56% | 603 | 2.90% |
| NYSE | 1.27% | 492 | 2.27% |
| MEMX | 0.93% | 359 | 0.87% |
| Cboe BYX | 0.78% | 302 | 0.54% |
| MIAX Pearl | 0.62% | 241 | 0.18% |
| NYSE National | 0.60% | 233 | 0.94% |
| Nasdaq BX | 0.36% | 141 | 1.11% |
| Cboe EDGA | 0.20% | 79 | 0.18% |
| NYSE American | 0.18% | 69 | 0.04% |
| Nasdaq PHLX | 0.12% | 48 | 0.18% |
| CHX | 0.05% | 20 | 0.12% |
UTMD Volume by Exchange
Loading…
UTMD Volume by Exchange
Loading…
UTMD Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | MEMX | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq BX | Cboe EDGA | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.72 | 38.83 | 7.04 | 3.47 | 2.26 | 1.56 | 1.27 | 0.93 | 0.78 | 0.62 | 0.60 | 0.36 | 0.20 | 0.18 | 0.12 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 24.82 | 50.39 | 11.02 | 2.45 | 3.77 | 1.57 | 2.22 | 0.47 | 0.85 | 0.04 | 0.85 | 0.98 | 0.45 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 49.14 | 25.41 | 13.50 | 2.86 | 2.86 | 3.32 | 1.58 | 0.33 | 0.73 | 0.01 | 0.10 | 0.01 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 45.30 | 33.68 | 11.71 | 2.80 | 1.63 | 2.00 | 0.64 | 1.54 | 0.50 | 0.00 | 0.11 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.17 | 36.91 | 9.65 | 1.48 | 4.65 | 1.69 | 1.22 | 0.48 | 0.67 | 0.20 | 0.29 | 1.21 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 54.76 | 32.68 | 4.58 | 1.30 | 1.45 | 2.05 | 0.77 | 0.91 | 0.62 | 0.01 | 0.05 | 0.32 | 0.05 | 0.05 | 0.23 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 59.53 | 23.43 | 6.64 | 4.26 | 1.32 | 1.77 | 1.50 | 1.09 | 0.00 | 0.16 | 0.02 | 0.25 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 44.10 | 39.82 | 5.19 | 2.46 | 2.54 | 2.34 | 1.97 | 0.38 | 0.63 | 0.00 | 0.20 | 0.12 | 0.23 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 33.50 | 42.95 | 5.21 | 3.81 | 1.58 | 5.44 | 6.90 | 0.46 | 0.14 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 25.09 | 42.26 | 8.11 | 7.64 | 3.69 | 3.46 | 8.44 | 0.55 | 0.12 | 0.48 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 49.63 | 23.25 | 4.92 | 4.70 | 5.08 | 4.01 | 4.52 | 2.15 | 0.05 | 0.01 | 0.00 | 0.36 | 0.00 | 0.23 | 0.00 | 0.00 | 0.66 | 0.44 | 0.00 |
| 2026-10-08 | 41.25 | 38.52 | 4.57 | 1.87 | 4.60 | 0.25 | 7.92 | 0.05 | 0.74 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 49.69 | 27.82 | 8.15 | 4.32 | 3.17 | 2.08 | 2.80 | 0.33 | 0.02 | 0.00 | 0.60 | 0.93 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.84 | 24.31 | 18.02 | 3.97 | 3.48 | 2.39 | 2.87 | 0.73 | 0.17 | 0.00 | 0.08 | 1.14 | 0.89 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 44.59 | 28.55 | 6.57 | 9.60 | 3.54 | 1.23 | 1.83 | 1.12 | 0.00 | 0.32 | 1.06 | 1.36 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-02 | 45.98 | 31.07 | 4.72 | 7.29 | 1.81 | 2.18 | 0.38 | 2.06 | 0.28 | 0.00 | 1.24 | 2.62 | 0.01 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 47.80 | 20.13 | 10.14 | 7.27 | 1.43 | 2.85 | 0.49 | 2.67 | 0.76 | 0.67 | 1.44 | 3.70 | 0.04 | 0.02 | 0.49 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 40.32 | 27.08 | 5.22 | 11.64 | 3.75 | 3.41 | 0.88 | 2.43 | 1.16 | 0.17 | 1.18 | 2.15 | 0.36 | 0.00 | 0.15 | 0.05 | 0.00 | 0.05 | 0.00 |
| 2026-09-29 | 34.15 | 36.58 | 7.12 | 4.51 | 6.35 | 2.24 | 0.69 | 0.71 | 0.80 | 0.49 | 1.45 | 3.10 | 1.67 | 0.00 | 0.07 | 0.00 | 0.00 | 0.08 | 0.00 |
| 2026-09-28 | 38.80 | 26.63 | 6.43 | 9.50 | 1.77 | 2.98 | 1.77 | 2.20 | 3.93 | 0.38 | 2.70 | 2.54 | 0.13 | 0.01 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 44.89 | 36.00 | 2.40 | 5.81 | 2.59 | 1.82 | 1.61 | 1.23 | 1.27 | 0.44 | 0.25 | 1.36 | 0.02 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 32.37 | 41.21 | 8.61 | 3.38 | 5.90 | 2.25 | 0.33 | 0.06 | 0.78 | 0.57 | 1.70 | 1.96 | 0.12 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.71 |
| 2026-09-23 | 39.96 | 38.16 | 6.28 | 2.31 | 3.27 | 2.12 | 1.50 | 0.38 | 1.79 | 0.01 | 0.70 | 2.88 | 0.05 | 0.04 | 0.25 | 0.00 | 0.00 | 0.00 | 0.28 |
| 2026-09-22 | 37.58 | 35.63 | 6.88 | 5.20 | 3.30 | 7.66 | 1.33 | 0.72 | 0.20 | 0.70 | 0.34 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 36.84 | 28.62 | 6.31 | 20.61 | 2.26 | 1.04 | 0.45 | 1.03 | 0.20 | 0.08 | 1.36 | 1.00 | 0.00 | 0.06 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|