USXF
iShares ESG Advanced MSCI USA ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:30 PM EDT
69.07USD+0.737%(+0.51)59,916
Loading…
Loading…
1.49B
Previous Close
$68.56
Beta
1.34
52-Week High
$70.70 2026-08-13
52-Week Low
$53.05 2026-03-30
SMA 50
$67.95
SMA 200
$63.25
Avg. Vol 10D
129,702
Avg. Vol 30D
78,211
Avg. Vol 90D
66,745
Relative Vol
0.77
21.60M
21.60M
100.00%
68,699
0.31%
1.22
13%/87%
36.24%
29.28%
1.7000%
250,000
103
Dec 14, 2020 · $0.092
Sep 15, 2026
USXF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 68.11 | 2026-09-28 | +1.47% | 0.878 |
| 1M | 68.38 | 2026-09-04 | +1.07% | 1.275 |
| 3M | 68.03 | 2026-07-06 | +1.59% | 1.333 |
| 6M | 56.20 | 2026-04-06 | +22.97% | 1.418 |
| 1Y | 57.80 | 2025-10-03 | +19.57% | 1.342 |
| 2Y | 49.14 | 2024-10-04 | +40.64% | — |
| 5Y | 35.87 | 2021-10-04 | +92.66% | 1.113 |
USXF Stock Summary
iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) stock price today is $69.11, and today's volume is 59,916. USXF is up 0.802% today. The 30 day average volume is 78,211. USXF market cap is $1.49B with 21.60M shares outstanding.