Dark

USOY
Defiance Oil Enhanced Options Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:54:50 PM EDT

7.49USD+1.766%(+0.13)261,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:08:30 AM EDT

7.42USD+0.815%(+0.06)581

After-hours

Oct 1, 2026 4:11:30 PM EDT

7.46USD-0.401%(-0.03)677

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	7.3900	7.5100	7.360000	7.4900	+1.766%	261,366	0.000%
2026-09-30	7.3400	7.4550	7.340000	7.3600	+1.657%	424,306	+1.766%
2026-09-29	7.3500	7.4150	7.235000	7.2400	-3.467%	306,957	+3.453%
2026-09-28	7.6400	7.6800	7.390000	7.5000	+0.806%	538,593	-0.133%
2026-09-25	7.5200	7.6000	7.400000	7.4400	-2.671%	419,471	+0.672%
2026-09-24	7.5500	7.7350	7.530000	7.6442	+1.787%	335,419	-2.017%
2026-09-23	7.4200	7.5350	7.405000	7.5100	+2.806%	431,314	-0.266%
2026-09-22	7.3800	7.4750	7.230000	7.3050	-2.470%	469,464	+2.533%
2026-09-21	7.7300	7.7300	7.420000	7.4900	-2.979%	908,185	0.000%
2026-09-18	7.7500	7.7900	7.720000	7.7200	-0.053%	788,332	-2.979%
2026-09-17	7.6800	7.7600	7.640000	7.7241	-1.352%	542,968	-3.031%
2026-09-16	7.9700	7.9700	7.780000	7.8300	-2.672%	356,043	-4.342%
2026-09-15	7.9400	8.1400	7.925000	8.0450	+2.484%	607,362	-6.899%
2026-09-14	7.9300	8.0000	7.770000	7.8500	+1.233%	697,794	-4.586%
2026-09-11	7.7350	7.7600	7.665000	7.7544	-2.399%	341,863	-3.410%
2026-09-10	7.7900	7.9550	7.695000	7.9450	+3.648%	549,277	-5.727%
2026-09-09	7.6000	7.6800	7.575000	7.6654	+2.342%	533,559	-2.288%
2026-09-08	7.4400	7.5000	7.400000	7.4900	+1.974%	703,416	0.000%
2026-09-04	7.2800	7.3550	7.180000	7.3450	-0.005%	284,282	+1.974%
2026-09-03	7.3600	7.4100	7.302300	7.3454	-0.536%	314,861	+1.969%
2026-09-02	7.3200	7.4100	7.260800	7.3850	+0.408%	180,085	+1.422%
2026-09-01	7.2000	7.3600	7.164200	7.3550	+3.884%	290,471	+1.835%
2026-08-31	7.0300	7.1100	7.030000	7.0800	+2.091%	335,281	+5.791%
2026-08-28	6.8900	6.9492	6.860100	6.9350	-0.144%	266,407	+8.003%
2026-08-27	6.8300	6.9700	6.830000	6.9450	+0.860%	210,456	+7.847%
2026-08-26	6.8200	6.9800	6.790000	6.8858	+0.965%	347,523	+8.775%
2026-08-25	6.9300	6.9900	6.820000	6.8200	-4.007%	368,930	+9.824%
2026-08-24	7.1800	7.1800	7.050800	7.1047	-1.392%	271,794	+5.423%
2026-08-21	7.2300	7.2500	7.170000	7.2050	-0.139%	249,023	+3.956%
2026-08-20	7.2500	7.2600	7.175000	7.2150	+0.768%	176,814	+3.812%
2026-08-19	7.1600	7.2500	7.150000	7.1600	0.000%	199,747	+4.609%
2026-08-18	7.1900	7.2300	7.144600	7.1600	+0.421%	224,723	+4.609%
2026-08-17	6.9900	7.1450	6.965000	7.1300	+2.590%	206,171	+5.049%
2026-08-14	6.9300	6.9700	6.890100	6.9500	+0.289%	330,261	+7.770%
2026-08-13	6.9800	6.9899	6.874500	6.9300	-2.188%	190,049	+8.081%
2026-08-12	7.0800	7.1100	7.040000	7.0850	-0.422%	169,880	+5.716%
2026-08-11	7.0300	7.1291	7.001000	7.1150	+0.636%	298,622	+5.271%
2026-08-10	6.9200	7.0900	6.920000	7.0700	+4.741%	480,793	+5.941%
2026-08-07	6.7100	6.8300	6.710000	6.7500	-0.295%	352,975	+10.963%
2026-08-06	6.6700	6.8350	6.640000	6.7700	+1.499%	294,116	+10.635%
2026-08-05	6.7100	6.7200	6.585000	6.6700	-0.299%	357,413	+12.294%
2026-08-04	6.7600	6.7800	6.630000	6.6900	-4.429%	526,785	+11.958%
2026-08-03	6.9500	7.0350	6.880000	7.0000	-4.632%	387,096	+7.000%
2026-07-31	7.3900	7.4150	7.290000	7.3400	+1.102%	308,576	+2.044%
2026-07-30	7.2100	7.3100	7.200100	7.2600	-1.892%	388,721	+3.168%
2026-07-29	7.3100	7.4200	7.310000	7.4000	+7.091%	493,583	+1.216%
2026-07-28	7.0800	7.1500	6.835000	6.9100	-3.492%	291,924	+8.394%
2026-07-27	7.3500	7.3500	7.160000	7.1600	-7.374%	510,426	+4.609%
2026-07-24	7.8300	7.8300	7.609300	7.7300	-2.276%	469,885	-3.105%
2026-07-23	7.7900	8.0300	7.790000	7.9100	+4.630%	726,307	-5.310%
2026-07-22	7.5000	7.6350	7.490000	7.5600	+1.137%	241,933	-0.926%
2026-07-21	7.4400	7.4800	7.405000	7.4750	+1.978%	278,374	+0.201%
2026-07-20	7.3000	7.3600	7.250000	7.3300	+0.756%	354,719	+2.183%
2026-07-17	7.2000	7.2850	7.135000	7.2750	+3.191%	410,981	+2.955%
2026-07-16	7.1600	7.1700	7.010000	7.0500	-2.083%	199,011	+6.241%
2026-07-15	7.1800	7.2350	7.080000	7.2000	+0.418%	449,605	+4.028%
2026-07-14	7.2200	7.2200	7.040000	7.1700	+1.558%	679,365	+4.463%
2026-07-13	6.7900	7.1200	6.760100	7.0600	+6.808%	1,111,327	+6.091%
2026-07-10	6.6900	6.7973	6.575000	6.6100	-0.151%	231,044	+13.313%
2026-07-09	6.7400	6.7400	6.590000	6.6200	-2.647%	641,004	+13.142%
2026-07-08	6.8100	6.9550	6.760000	6.8000	+1.873%	588,934	+10.147%
2026-07-07	6.5200	6.7050	6.520000	6.6750	+3.168%	492,112	+12.210%
2026-07-06	6.4800	6.4950	6.430000	6.4700	+0.622%	389,024	+15.765%
2026-07-02	6.4000	6.4420	6.350000	6.4300	-0.310%	397,032	+16.485%
2026-07-01	6.5600	6.5600	6.430000	6.4500	-3.008%	390,473	+16.124%
2026-06-30	6.7300	6.7300	6.572000	6.6500	+0.151%	300,963	+12.632%
2026-06-29	6.6400	6.6900	6.600000	6.6400	+1.220%	559,283	+12.801%
2026-06-26	6.5900	6.5900	6.460000	6.5600	-2.449%	555,058	+14.177%
2026-06-25	6.5500	6.7550	6.540000	6.7247	+1.735%	461,903	+11.380%
2026-06-24	6.6600	6.6900	6.570100	6.6100	-4.064%	441,500	+13.313%
2026-06-23	6.9000	6.9099	6.820000	6.8900	-1.289%	262,828	+8.708%
2026-06-22	6.9400	6.9900	6.875000	6.9800	-1.133%	457,818	+7.307%
2026-06-18	6.9800	7.0700	6.825000	7.0600	-0.282%	320,530	+6.091%
2026-06-17	7.1600	7.3800	7.050000	7.0800	-1.048%	530,364	+5.791%
2026-06-16	7.2700	7.2700	7.035000	7.1550	-4.600%	860,139	+4.682%
2026-06-15	7.3900	7.5200	7.370100	7.5000	-2.850%	666,581	-0.133%
2026-06-12	7.8000	7.9799	7.710000	7.7200	-1.405%	379,517	-2.979%
2026-06-11	8.1600	8.2100	7.780000	7.8300	-5.435%	495,753	-4.342%
2026-06-10	8.1600	8.3600	8.160000	8.2800	+2.222%	265,908	-9.541%
2026-06-09	8.1600	8.2000	7.920000	8.1000	-2.410%	408,269	-7.531%
2026-06-08	8.2900	8.3300	8.220000	8.3000	+1.633%	140,702	-9.759%
2026-06-05	8.2500	8.2700	8.121200	8.1666	-1.669%	199,429	-8.285%
2026-06-04	8.3000	8.3200	8.230000	8.3052	-2.716%	294,985	-9.816%
2026-06-03	8.5100	8.5550	8.450000	8.5371	+1.451%	339,832	-12.265%
2026-06-02	8.3200	8.4200	8.259900	8.4150	+1.630%	318,707	-10.992%
2026-06-01	8.1600	8.4500	8.160000	8.2800	+4.020%	549,387	-9.541%
2026-05-29	7.9500	8.0300	7.830000	7.9600	-1.118%	505,952	-5.905%
2026-05-28	8.1600	8.2200	7.900000	8.0500	-1.106%	487,208	-6.957%
2026-05-27	8.1900	8.2800	8.065000	8.1400	-3.896%	669,360	-7.985%
2026-05-26	8.4200	8.5500	8.399900	8.4700	-1.856%	406,190	-11.570%
2026-05-22	8.6100	8.7700	8.514800	8.6302	-0.538%	407,972	-13.212%
2026-05-21	8.9700	9.0199	8.560000	8.6769	-1.622%	503,716	-13.679%
2026-05-20	9.0700	9.1000	8.700000	8.8200	-3.922%	457,121	-15.079%
2026-05-19	9.2500	9.2500	9.100000	9.1800	+1.549%	450,314	-18.410%
2026-05-18	8.9700	9.2400	8.840000	9.0400	+0.780%	1,050,963	-17.146%
2026-05-15	8.9000	8.9800	8.850000	8.9700	+1.932%	304,072	-16.499%
2026-05-14	8.7200	8.8000	8.670000	8.8000	-0.340%	297,559	-14.886%
2026-05-13	8.9300	8.9700	8.790000	8.8300	-1.451%	345,899	-15.176%
2026-05-12	8.9100	8.9800	8.900000	8.9600	+2.870%	235,247	-16.406%
2026-05-11	8.5600	8.7900	8.550200	8.7100	+2.834%	303,682	-14.007%
2026-05-08	8.4200	8.5100	8.340000	8.4700	-0.236%	246,877	-11.570%
2026-05-07	8.2000	8.5700	8.050000	8.4900	0.000%	805,123	-11.779%
2026-05-06	8.6200	8.6599	8.440000	8.4900	-6.395%	529,580	-11.779%
2026-05-05	9.0600	9.0800	8.960000	9.0700	-1.413%	274,641	-17.420%
2026-05-04	9.0100	9.2600	8.940000	9.2000	+3.024%	448,638	-18.587%
2026-05-01	8.9000	8.9900	8.740000	8.9300	-2.191%	498,227	-16.125%
2026-04-30	9.1000	9.2400	9.036100	9.1300	-2.872%	433,441	-17.963%
2026-04-29	9.1700	9.4900	9.100000	9.4000	+5.537%	645,337	-20.319%
2026-04-28	8.8600	8.9400	8.850000	8.9068	+2.259%	225,915	-15.907%
2026-04-27	8.6300	8.7600	8.560100	8.7100	+2.712%	260,878	-14.007%
2026-04-24	8.5200	8.6100	8.450000	8.4800	-1.738%	246,743	-11.675%
2026-04-23	8.4500	8.7650	8.440000	8.6300	+1.889%	315,107	-13.210%
2026-04-22	8.3800	8.5500	8.320100	8.4700	-0.236%	278,321	-11.570%
2026-04-21	8.2100	8.4900	8.120000	8.4900	+4.236%	540,058	-11.779%
2026-04-20	8.0400	8.2299	8.040000	8.1450	+3.626%	650,470	-8.042%
2026-04-17	7.9000	7.9500	7.516000	7.8600	-7.638%	1,226,743	-4.707%
2026-04-16	8.4300	8.6334	8.330000	8.5100	+1.189%	540,765	-11.986%
2026-04-15	8.4000	8.5200	8.385000	8.4100	-0.355%	822,220	-10.939%
2026-04-14	8.4700	8.6599	8.380000	8.4400	-2.653%	525,297	-11.256%
2026-04-13	8.6100	8.8800	8.555000	8.6700	+7.435%	966,322	-13.610%
2026-04-10	8.3900	8.4690	8.030100	8.0700	-4.835%	907,648	-7.187%
2026-04-09	8.5500	8.7400	8.320000	8.4800	0.000%	1,217,035	-11.675%
2026-04-08	8.0400	8.5349	7.800000	8.4800	-8.719%	1,318,650	-11.675%
2026-04-07	9.4300	9.5797	8.810000	9.2900	-0.215%	1,474,145	-19.376%
2026-04-06	9.2800	9.3700	9.180000	9.3100	+0.431%	940,970	-19.549%
2026-04-02	9.2800	9.2900	9.205000	9.2700	+0.980%	752,360	-19.202%
2026-04-01	9.1600	9.2100	9.120000	9.1800	-0.434%	934,475	-18.410%
2026-03-31	9.2200	9.3000	9.120000	9.2200	-0.539%	1,086,521	-18.764%
2026-03-30	9.0300	9.2800	9.020000	9.2700	+4.510%	1,027,599	-19.202%
2026-03-27	8.7900	8.8750	8.790000	8.8700	+1.140%	700,958	-15.558%
2026-03-26	8.7100	8.7728	8.640000	8.7700	+1.740%	784,020	-14.595%
2026-03-25	8.3500	8.6600	8.320000	8.6200	-0.806%	1,064,684	-13.109%
2026-03-24	8.6300	8.7899	8.560000	8.6900	+4.072%	1,322,671	-13.809%
2026-03-23	8.4900	8.5200	8.070000	8.3500	-6.180%	3,161,024	-10.299%
2026-03-20	8.6400	8.9000	8.640000	8.9000	+4.215%	1,265,761	-15.843%
2026-03-19	8.7100	8.8150	8.430000	8.5400	-2.288%	952,315	-12.295%
2026-03-18	8.6900	8.7600	8.640000	8.7400	+1.628%	847,779	-14.302%
2026-03-17	8.4400	8.6000	8.440000	8.6000	+3.490%	997,621	-12.907%
2026-03-16	8.2300	8.4151	8.210000	8.3100	-0.120%	1,091,586	-9.868%
2026-03-13	8.1800	8.3200	8.160100	8.3200	+1.463%	813,710	-9.976%
2026-03-12	8.0900	8.2000	8.080000	8.2000	+2.757%	720,084	-8.659%
2026-03-11	7.6900	8.0000	7.598700	7.9800	+4.178%	460,461	-6.140%
2026-03-10	7.6000	7.7101	7.110100	7.6600	+2.133%	620,701	-2.219%
2026-03-09	7.8700	7.9200	7.240000	7.5000	-1.832%	1,516,213	-0.133%
2026-03-06	7.6500	7.6500	7.620000	7.6400	+0.925%	965,745	-1.963%
2026-03-05	7.5100	7.6000	7.510000	7.5700	+1.339%	671,614	-1.057%
2026-03-04	7.4400	7.4833	7.440000	7.4700	+0.538%	306,931	+0.268%
2026-03-03	7.4500	7.4900	7.395000	7.4300	+0.678%	729,682	+0.808%
2026-03-02	7.3900	7.3900	7.285000	7.3800	+2.571%	1,083,871	+1.491%
2026-02-27	7.1300	7.2000	7.120000	7.1950	+2.274%	221,272	+4.100%
2026-02-26	6.9500	7.0800	6.890000	7.0350	-0.846%	263,248	+6.468%
2026-02-25	7.1000	7.1100	7.060100	7.0950	-0.211%	203,612	+5.567%
2026-02-24	7.0900	7.1200	7.053100	7.1100	+0.353%	221,396	+5.345%
2026-02-23	7.0800	7.1200	7.060000	7.0850	+0.854%	340,501	+5.716%
2026-02-20	7.0000	7.0600	6.990100	7.0250	+0.286%	198,270	+6.619%
2026-02-19	6.9900	7.0100	6.970000	7.0050	+0.430%	211,048	+6.924%
2026-02-18	6.9400	6.9800	6.930000	6.9750	+2.498%	212,716	+7.384%
2026-02-17	6.8100	6.8500	6.750000	6.8050	+0.074%	211,800	+10.066%
2026-02-13	6.8000	6.8500	6.760000	6.8000	+0.147%	189,658	+10.147%
2026-02-12	6.9400	6.9400	6.755000	6.7900	-3.620%	159,143	+10.309%
2026-02-11	7.0300	7.0500	7.030000	7.0450	+0.787%	164,760	+6.317%
2026-02-10	6.9600	6.9900	6.950000	6.9900	+0.648%	138,921	+7.153%
2026-02-09	6.8900	6.9600	6.850000	6.9450	+1.609%	188,318	+7.847%
2026-02-06	6.7600	6.8985	6.750000	6.8350	+1.035%	136,337	+9.583%
2026-02-05	6.7800	6.8030	6.720000	6.7650	-1.957%	132,464	+10.717%
2026-02-04	6.8200	6.9525	6.770000	6.9000	+1.173%	176,830	+8.551%
2026-02-03	6.6700	6.8300	6.670000	6.8200	+2.402%	173,773	+9.824%
2026-02-02	6.6700	6.6885	6.615000	6.6600	-2.915%	236,681	+12.462%
2026-01-30	6.8500	6.8700	6.810000	6.8600	+0.219%	208,479	+9.184%
2026-01-29	6.8400	6.8600	6.820000	6.8450	+0.076%	183,535	+9.423%
2026-01-28	6.8000	6.8550	6.800000	6.8398	+0.511%	165,394	+9.506%
2026-01-27	6.7200	6.8100	6.690000	6.8050	+1.339%	245,937	+10.066%
2026-01-26	6.6500	6.7300	6.649900	6.7151	+0.450%	236,827	+11.540%
2026-01-23	6.6200	6.7000	6.620000	6.6850	+2.606%	208,882	+12.042%
2026-01-22	6.6200	6.6200	6.481900	6.5152	-2.250%	132,536	+14.962%
2026-01-21	6.5900	6.6750	6.590000	6.6652	+1.837%	180,686	+12.375%
2026-01-20	6.5100	6.6170	6.510000	6.5450	+1.081%	146,363	+14.439%
2026-01-16	6.4900	6.5400	6.470000	6.4750	+0.778%	178,067	+15.676%
2026-01-15	6.4800	6.4800	6.420000	6.4250	-3.456%	259,171	+16.576%
2026-01-14	6.6600	6.6800	6.595000	6.6550	+0.301%	147,716	+12.547%
2026-01-13	6.5700	6.6499	6.570000	6.6350	+1.066%	147,917	+12.886%
2026-01-12	6.5100	6.5700	6.490100	6.5650	+0.845%	109,825	+14.090%
2026-01-09	6.4900	6.5300	6.490000	6.5100	+0.386%	129,339	+15.054%
2026-01-08	6.4500	6.4900	6.420000	6.4850	+0.920%	96,422	+15.497%
2026-01-07	6.4600	6.4900	6.390000	6.4259	-1.064%	235,745	+16.560%
2026-01-06	6.5900	6.6300	6.485000	6.4950	-1.516%	228,832	+15.319%
2026-01-05	6.5300	6.6050	6.530000	6.5950	+1.228%	148,903	+13.571%
2026-01-02	6.5000	6.5200	6.450000	6.5150	+0.157%	350,411	+14.965%
2025-12-31	6.5600	6.5950	6.480000	6.5048	-1.592%	138,351	+15.146%
2025-12-30	6.5800	6.6443	6.580000	6.6100	+0.532%	101,726	+13.313%
2025-12-29	6.5800	6.6197	6.571300	6.5750	+1.544%	188,821	+13.916%
2025-12-26	6.5700	6.5800	6.455000	6.4750	-1.967%	142,348	+15.676%
2025-12-24	6.6300	6.6300	6.580300	6.6049	-0.454%	102,670	+13.401%
2025-12-23	6.6300	6.6400	6.615251	6.6350	+0.227%	93,636	+12.886%
2025-12-22	6.5900	6.6600	6.590000	6.6200	+1.690%	240,603	+13.142%
2025-12-19	6.4900	6.5200	6.490000	6.5100	+0.696%	172,048	+15.054%
2025-12-18	6.4500	6.5100	6.450000	6.4650	-1.071%	151,025	+15.855%
2025-12-17	6.4600	6.5400	6.460000	6.5350	+1.685%	220,457	+14.614%
2025-12-16	6.5300	6.5300	6.411000	6.4267	-2.552%	260,945	+16.545%
2025-12-15	6.6400	6.6600	6.560000	6.5950	-0.902%	232,378	+13.571%
2025-12-12	6.6700	6.7000	6.622100	6.6550	-0.300%	124,136	+12.547%
2025-12-11	6.6600	6.6862	6.610000	6.6750	-2.626%	141,941	+12.210%
2025-12-10	6.7900	6.8600	6.730000	6.8550	+1.038%	132,141	+9.263%
2025-12-09	6.8400	6.8429	6.760000	6.7846	-0.810%	279,889	+10.397%
2025-12-08	6.9000	6.9100	6.820000	6.8400	-1.441%	230,359	+9.503%
2025-12-05	6.9100	6.9400	6.910000	6.9400	+0.362%	142,254	+7.925%
2025-12-04	6.9100	6.9200	6.860000	6.9150	-0.144%	114,164	+8.315%
2025-12-03	6.8900	6.9400	6.890000	6.9250	+0.801%	194,059	+8.159%
2025-12-02	6.8700	6.9200	6.855000	6.8700	-0.367%	283,015	+9.025%
2025-12-01	6.8600	6.9000	6.860000	6.8953	+0.222%	244,298	+8.625%
2025-11-28	6.8300	6.9000	6.830000	6.8800	+0.809%	87,639	+8.866%
2025-11-26	6.7500	6.8300	6.745000	6.8248	+0.291%	96,487	+9.747%
2025-11-25	6.7800	6.8300	6.730000	6.8050	-0.874%	198,393	+10.066%
2025-11-24	6.7700	6.8698	6.770000	6.8650	+1.330%	198,387	+9.104%
2025-11-21	6.8300	6.8300	6.720000	6.7749	-1.460%	206,692	+10.555%
2025-11-20	6.9400	6.9868	6.850000	6.8753	-1.852%	298,430	+8.941%
2025-11-19	7.0100	7.0200	6.960000	7.0050	-1.395%	119,277	+6.924%
2025-11-18	7.0200	7.1200	7.001700	7.1041	+1.119%	179,817	+5.432%
2025-11-17	7.0200	7.0550	7.010000	7.0255	+0.024%	247,555	+6.612%
2025-11-14	6.9900	7.0400	6.990000	7.0238	+1.207%	193,007	+6.637%
2025-11-13	6.9500	6.9800	6.930000	6.9400	-0.644%	394,238	+7.925%
2025-11-12	7.1000	7.1280	6.980000	6.9850	-2.784%	180,669	+7.230%
2025-11-11	7.1900	7.1955	7.161700	7.1850	+0.701%	138,665	+4.245%
2025-11-10	7.1100	7.1400	7.070000	7.1350	+0.777%	305,594	+4.975%
2025-11-07	7.0600	7.0999	7.050000	7.0800	+0.568%	238,395	+5.791%
2025-11-06	7.0600	7.0600	6.975900	7.0400	-1.813%	182,151	+6.392%
2025-11-05	7.1900	7.2297	7.110000	7.1700	-0.209%	326,879	+4.463%
2025-11-04	7.1700	7.2287	7.170000	7.1850	-0.554%	277,483	+4.245%
2025-11-03	7.1800	7.2500	7.180000	7.2250	+0.417%	244,271	+3.668%
2025-10-31	7.1500	7.2000	7.150000	7.1950	+1.124%	143,592	+4.100%
2025-10-30	7.1000	7.1556	7.054000	7.1150	-0.836%	89,769	+5.271%
2025-10-29	7.1900	7.2300	7.120000	7.1750	+0.490%	134,322	+4.390%
2025-10-28	7.2500	7.2500	7.120000	7.1400	-2.058%	288,426	+4.902%
2025-10-27	7.2500	7.3300	7.250000	7.2900	+0.137%	152,671	+2.743%
2025-10-24	7.2800	7.2950	7.240000	7.2800	+0.552%	221,239	+2.885%
2025-10-23	7.2600	7.2787	7.210000	7.2400	+0.277%	119,391	+3.453%
2025-10-22	7.2100	7.2300	7.182900	7.2200	+1.262%	127,199	+3.740%
2025-10-21	7.1100	7.1700	7.000000	7.1300	+0.992%	150,528	+5.049%
2025-10-20	7.0100	7.0750	7.000000	7.0600	0.000%	148,580	+6.091%
2025-10-17	7.0300	7.0700	7.010000	7.0600	+0.284%	208,438	+6.091%
2025-10-16	7.1800	7.1800	7.010000	7.0400	-2.290%	166,086	+6.392%
2025-10-15	7.2400	7.3000	7.180000	7.2050	+0.069%	180,577	+3.956%
2025-10-14	7.2800	7.3000	7.150000	7.2000	-1.774%	171,435	+4.028%
2025-10-13	7.3100	7.3500	7.270000	7.3300	+1.806%	166,574	+2.183%
2025-10-10	7.4200	7.4200	7.200000	7.2000	-4.128%	346,132	+4.028%
2025-10-09	7.6700	7.6700	7.490000	7.5100	-2.341%	181,888	-0.266%
2025-10-08	7.6800	7.7100	7.680000	7.6900	+0.261%	182,355	-2.601%
2025-10-07	7.6400	7.6700	7.600000	7.6700	+0.656%	104,896	-2.347%
2025-10-06	7.5600	7.6462	7.540200	7.6200	+1.465%	312,875	-1.706%
2025-10-03	7.5500	7.5699	7.500000	7.5100	+0.133%	204,756	-0.266%
2025-10-02	7.6100	7.6290	7.480000	7.5000	-3.226%	272,780	-0.133%
2025-10-01	7.7500	7.7601	7.650000	7.7500	-0.513%	347,525	-3.355%
2025-09-30	7.8200	7.8300	7.741200	7.7900	-1.017%	214,931	-3.851%
2025-09-29	8.0700	8.0700	7.840000	7.8700	-3.317%	354,328	-4.828%
2025-09-26	8.1100	8.1600	8.110000	8.1400	+0.123%	172,140	-7.985%
2025-09-25	8.0900	8.1300	8.030000	8.1300	0.000%	131,261	-7.872%
2025-09-24	8.1200	8.1500	8.120000	8.1300	+0.370%	106,530	-7.872%
2025-09-23	8.0600	8.1200	8.060000	8.1000	+1.124%	121,303	-7.531%
2025-09-22	7.9800	8.0273	7.940000	8.0100	-0.125%	177,699	-6.492%
2025-09-19	8.1000	8.1000	8.006600	8.0200	-1.110%	188,770	-6.608%
2025-09-18	8.1700	8.1900	8.063500	8.1100	-1.218%	178,817	-7.645%
2025-09-17	8.2600	8.2700	8.170000	8.2100	-0.364%	128,758	-8.770%
2025-09-16	8.2200	8.2400	8.210000	8.2400	+0.488%	200,458	-9.102%
2025-09-15	8.1900	8.2000	8.160000	8.2000	+0.985%	144,456	-8.659%
2025-09-12	8.1600	8.1900	8.110000	8.1200	+0.495%	171,606	-7.759%
2025-09-11	8.2100	8.2100	8.060000	8.0800	-3.118%	177,214	-7.302%
2025-09-10	8.3000	8.3499	8.280000	8.3400	+1.214%	147,886	-10.192%
2025-09-09	8.2900	8.2950	8.240000	8.2400	+0.488%	223,474	-9.102%
2025-09-08	8.1800	8.2652	8.175000	8.2000	+0.613%	148,254	-8.659%
2025-09-05	8.2200	8.2200	8.085000	8.1500	-1.570%	240,197	-8.098%
2025-09-04	8.3000	8.3235	8.240000	8.2800	-1.663%	256,290	-9.541%
2025-09-03	8.5100	8.5100	8.380000	8.4200	-1.520%	212,586	-11.045%
2025-09-02	8.5100	8.5750	8.500000	8.5500	+1.183%	176,304	-12.398%
2025-08-29	8.4500	8.4700	8.420000	8.4500	+0.118%	177,185	-11.361%
2025-08-28	8.4300	8.4500	8.370000	8.4400	-0.706%	158,365	-11.256%
2025-08-27	8.4600	8.5200	8.440000	8.5000	+0.950%	250,327	-11.882%
2025-08-26	8.4800	8.5100	8.400000	8.4200	-1.405%	216,291	-11.045%
2025-08-25	8.5000	8.5500	8.478400	8.5400	+1.305%	231,503	-12.295%
2025-08-22	8.4100	8.4317	8.394300	8.4300	+0.357%	167,618	-11.151%
2025-08-21	8.3800	8.4000	8.340000	8.4000	-0.709%	130,626	-10.833%
2025-08-20	8.4400	8.4700	8.404600	8.4600	+1.196%	248,137	-11.466%
2025-08-19	8.4000	8.4100	8.340000	8.3600	-0.948%	278,802	-10.407%
2025-08-18	8.3800	8.4700	8.310000	8.4400	+0.836%	195,470	-11.256%
2025-08-15	8.4000	8.4100	8.300000	8.3700	-0.947%	185,005	-10.514%
2025-08-14	8.4000	8.4500	8.355000	8.4500	0.000%	145,972	-11.361%
2025-08-13	8.5000	8.5000	8.350000	8.4500	-0.354%	232,675	-11.361%
2025-08-12	8.5200	8.5280	8.450000	8.4800	-0.586%	103,555	-11.675%
2025-08-11	8.5000	8.5700	8.490000	8.5300	+0.649%	265,764	-12.192%
2025-08-08	8.5000	8.5700	8.380000	8.4750	+0.415%	212,336	-11.622%
2025-08-07	8.5200	8.5796	8.440000	8.4400	-2.315%	228,895	-11.256%
2025-08-06	8.8600	8.8600	8.580000	8.6400	-1.144%	219,591	-13.310%
2025-08-05	8.7800	8.7925	8.715000	8.7400	-1.019%	177,119	-14.302%
2025-08-04	8.8000	8.9200	8.740000	8.8300	-0.842%	419,998	-15.176%
2025-08-01	9.1100	9.1100	8.880000	8.9050	-2.143%	249,617	-15.890%
2025-07-31	9.1000	9.1300	9.040000	9.1000	-1.515%	125,931	-17.692%
2025-07-30	9.1800	9.2500	9.180000	9.2400	+0.984%	198,031	-18.939%
2025-07-29	9.1500	9.1700	9.120000	9.1500	+0.549%	291,643	-18.142%
2025-07-28	9.0900	9.1100	9.060000	9.1000	+1.449%	248,177	-17.692%
2025-07-25	9.0800	9.0800	8.960000	8.9700	-0.661%	250,755	-16.499%
2025-07-24	9.0600	9.0600	9.000000	9.0297	-0.663%	193,691	-17.052%
2025-07-23	9.0700	9.1000	9.030000	9.0900	-0.220%	405,368	-17.602%
2025-07-22	9.1000	9.1200	9.020000	9.1100	-0.110%	518,814	-17.783%
2025-07-21	9.1700	9.1700	9.070000	9.1200	-0.328%	467,285	-17.873%
2025-07-18	9.1800	9.2099	9.130100	9.1500	-0.109%	387,231	-18.142%
2025-07-17	9.1000	9.1600	9.070000	9.1600	-1.080%	353,880	-18.231%
2025-07-16	9.2100	9.2699	9.120000	9.2600	+0.216%	522,796	-19.114%
2025-07-15	9.2700	9.2700	9.200000	9.2400	0.000%	380,000	-18.939%
2025-07-14	9.3100	9.3100	9.210000	9.2400	-0.431%	370,438	-18.939%
2025-07-11	9.2600	9.2900	9.220000	9.2800	+0.760%	271,180	-19.289%
2025-07-10	9.2300	9.2599	9.140000	9.2100	-3.155%	445,829	-18.675%
2025-07-09	9.5500	9.5500	9.500000	9.5100	+0.211%	320,359	-21.241%
2025-07-08	9.4700	9.5000	9.450000	9.4900	+0.530%	172,113	-21.075%
2025-07-07	9.3900	9.4550	9.350000	9.4400	+1.071%	227,756	-20.657%
2025-07-03	9.3700	9.3700	9.310000	9.3400	-1.164%	129,393	-19.807%
2025-07-02	9.4500	9.4600	9.371200	9.4500	+0.532%	240,937	-20.741%
2025-07-01	9.3900	9.4000	9.330000	9.4000	+0.967%	158,302	-20.319%
2025-06-30	9.3600	9.3600	9.270000	9.3100	0.000%	289,945	-19.549%
2025-06-27	9.3800	9.4050	9.260000	9.3100	+0.323%	162,320	-19.549%
2025-06-26	9.3400	9.3800	9.250000	9.2800	-2.316%	136,897	-19.289%
2025-06-25	9.4900	9.5795	9.400000	9.5000	+1.064%	156,324	-21.158%
2025-06-24	9.5400	9.5800	9.270000	9.4000	-4.472%	336,150	-20.319%
2025-06-23	10.5400	10.5497	9.840000	9.8400	-5.019%	213,962	-23.882%
2025-06-20	10.2100	10.3600	10.161500	10.3600	+2.270%	97,245	-27.703%
2025-06-18	10.1800	10.1800	10.070000	10.1300	-0.881%	73,082	-26.061%
2025-06-17	10.2300	10.2725	10.176700	10.2200	+1.590%	132,925	-26.712%
2025-06-16	10.0800	10.1500	9.930000	10.0600	-0.396%	111,435	-25.547%
2025-06-13	10.2500	10.2500	10.040000	10.1000	+2.020%	98,959	-25.842%
2025-06-12	9.9000	9.9100	9.820000	9.9000	+0.202%	41,215	-24.343%
2025-06-11	9.7800	9.9000	9.760100	9.8800	+1.126%	75,568	-24.190%
2025-06-10	9.8100	9.8108	9.750000	9.7700	0.000%	61,178	-23.337%
2025-06-09	9.7700	9.7900	9.650000	9.7700	+0.618%	92,775	-23.337%
2025-06-06	9.7200	9.7396	9.660000	9.7100	+0.622%	69,395	-22.863%
2025-06-05	9.6500	9.7000	9.630000	9.6500	+0.104%	58,338	-22.383%
2025-06-04	9.7100	9.7200	9.540000	9.6400	-0.104%	92,235	-22.303%
2025-06-03	9.6400	9.6500	9.580000	9.6500	+0.312%	188,259	-22.383%
2025-06-02	9.6900	9.6900	9.570000	9.6200	-5.686%	137,456	-22.141%
2025-05-30	10.1900	10.2400	10.010000	10.2000	-0.196%	307,185	-26.569%
2025-05-29	10.2700	10.2700	10.110000	10.2200	-0.584%	66,375	-26.712%
2025-05-28	10.2400	10.2900	10.210000	10.2800	+1.381%	38,590	-27.140%
2025-05-27	10.1800	10.1800	10.050000	10.1400	-0.197%	70,612	-26.134%
2025-05-23	10.0300	10.1600	10.020000	10.1600	+1.195%	42,907	-26.280%
2025-05-22	10.0500	10.0500	9.930000	10.0400	-0.298%	18,111	-25.398%
2025-05-21	10.2200	10.2200	10.020000	10.0700	-0.494%	44,301	-25.621%
2025-05-20	10.1000	10.1200	10.050000	10.1200	+0.099%	19,769	-25.988%
2025-05-19	10.0500	10.1100	10.000000	10.1100	+0.798%	68,849	-25.915%
2025-05-16	10.0200	10.0300	9.920000	10.0300	+1.211%	58,288	-25.324%
2025-05-15	9.9800	9.9800	9.820000	9.9100	-1.393%	48,530	-24.420%
2025-05-14	10.1200	10.1300	10.010000	10.0500	-0.593%	30,317	-25.473%
2025-05-13	10.0600	10.1600	10.060000	10.1100	+0.747%	48,247	-25.915%
2025-05-12	10.1600	10.1700	10.020000	10.0350	+1.466%	64,086	-25.361%
2025-05-09	9.8600	9.9396	9.860000	9.8900	+0.662%	39,717	-24.267%
2025-05-08	9.8400	9.8400	9.800000	9.8250	+1.341%	32,200	-23.766%
2025-05-07	9.8500	9.8500	9.650000	9.6950	-1.673%	47,197	-22.744%
2025-05-06	9.8400	9.8935	9.820000	9.8600	+1.912%	77,265	-24.037%
2025-05-05	9.7300	9.7900	9.610000	9.6750	-1.175%	120,491	-22.584%
2025-05-02	9.8500	9.8600	9.710000	9.7900	-1.111%	137,101	-23.493%
2025-05-01	9.7300	9.9785	9.690000	9.9000	-3.603%	119,417	-24.343%
2025-04-30	10.7000	10.7000	10.230000	10.2700	-2.838%	171,518	-27.069%
2025-04-29	10.7400	10.7400	10.550000	10.5700	-2.401%	129,545	-29.139%
2025-04-28	10.9200	10.9300	10.730000	10.8300	-0.368%	204,713	-30.840%
2025-04-25	10.8300	10.8800	10.790000	10.8700	+0.369%	84,797	-31.095%
2025-04-24	10.8100	10.8300	10.750000	10.8300	+0.557%	56,642	-30.840%
2025-04-23	10.9100	10.9100	10.650000	10.7700	-0.829%	66,496	-30.455%
2025-04-22	10.8000	10.9000	10.785000	10.8600	+0.836%	53,343	-31.031%
2025-04-21	10.7000	10.7700	10.610000	10.7700	+0.186%	71,033	-30.455%
2025-04-17	10.7000	10.7500	10.649600	10.7500	+1.367%	34,561	-30.326%
2025-04-16	10.5600	10.6200	10.531000	10.6050	+0.712%	44,615	-29.373%
2025-04-15	10.4900	10.5377	10.430100	10.5300	+0.573%	54,082	-28.870%
2025-04-14	10.3900	10.5300	10.352300	10.4700	+0.867%	85,985	-28.462%
2025-04-11	10.2500	10.3900	10.141200	10.3800	+1.071%	30,640	-27.842%

.dark-mode .bql7d8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bql7d8{ color: #333333; background-color: white; border: 2px solid #333333; }USOYDefiance Oil Enhanced Options Income ETFstock NASDAQ ETF

USOY
Defiance Oil Enhanced Options Income ETF
stock NASDAQ ETF