Dark

USMC
Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:42:44 AM EDT

77.58USD+1.213%(+0.93)25,970

77.25Bid 77.29Ask 0.04Spread

Pre-market

0.00USD-100.000%(-76.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	77.4500	77.580000	77.390000	77.5800	+1.213%	25,970	0.000%
2026-10-01	76.7600	76.820000	76.125000	76.6500	-0.081%	118,185	+1.213%
2026-09-30	77.0300	77.230000	76.640000	76.7122	-0.032%	41,008	+1.131%
2026-09-29	77.1800	77.180000	76.620000	76.7367	-0.209%	123,399	+1.099%
2026-09-28	77.3000	77.360000	76.750000	76.8975	-0.816%	55,011	+0.888%
2026-09-25	77.3400	77.600000	77.150100	77.5300	+0.414%	44,915	+0.064%
2026-09-24	76.5100	77.250000	76.510000	77.2100	+0.364%	57,035	+0.479%
2026-09-23	77.4400	77.550000	76.775000	76.9300	-0.732%	53,307	+0.845%
2026-09-22	77.3500	77.610000	77.350000	77.4970	-0.068%	62,455	+0.107%
2026-09-21	76.6700	77.690000	76.670000	77.5500	+1.806%	46,187	+0.039%
2026-09-18	76.1000	76.230000	75.870000	76.1745	+0.074%	37,854	+1.845%
2026-09-17	75.9900	76.150000	75.800000	76.1181	+1.212%	31,722	+1.921%
2026-09-16	75.7300	75.790000	74.990000	75.2065	-0.480%	276,587	+3.156%
2026-09-15	75.8100	75.810000	75.390000	75.5689	-0.425%	33,968	+2.661%
2026-09-14	75.8300	76.195000	75.770000	75.8913	-0.522%	45,431	+2.225%
2026-09-11	76.3100	76.479900	76.260000	76.2897	+0.740%	28,461	+1.691%
2026-09-10	75.8200	75.820000	75.600000	75.7293	-0.468%	47,657	+2.444%
2026-09-09	76.1100	76.190000	75.790000	76.0851	-0.017%	39,457	+1.965%
2026-09-08	76.6200	76.620000	76.070000	76.0977	-0.850%	56,083	+1.948%
2026-09-04	76.9700	77.160000	76.600000	76.7500	-0.464%	34,728	+1.081%
2026-09-03	76.7300	77.200000	76.610100	77.1079	+0.795%	52,066	+0.612%
2026-09-02	76.0300	76.590000	76.030000	76.5000	+0.851%	186,119	+1.412%
2026-09-01	75.6700	76.290000	75.670000	75.8544	-0.480%	57,772	+2.275%
2026-08-31	76.1900	76.290000	75.950000	76.2200	-0.083%	625,225	+1.784%
2026-08-28	76.0600	76.740000	76.060000	76.2836	+0.340%	97,387	+1.699%
2026-08-27	76.0500	76.093900	75.790000	76.0252	+0.153%	26,253	+2.045%
2026-08-26	76.1600	76.160000	75.770000	75.9088	-0.265%	47,532	+2.202%
2026-08-25	75.9500	76.140000	75.835000	76.1103	+0.370%	31,795	+1.931%
2026-08-24	75.8100	75.949900	75.630000	75.8300	-0.105%	49,119	+2.308%
2026-08-21	75.9800	76.145000	75.790000	75.9099	+0.394%	49,594	+2.200%
2026-08-20	75.8800	76.040000	75.590000	75.6123	-0.819%	90,158	+2.602%
2026-08-19	76.3000	76.600000	76.110000	76.2368	-0.008%	88,702	+1.762%
2026-08-18	76.1000	76.330000	76.000000	76.2431	-0.278%	92,874	+1.753%
2026-08-17	76.7600	76.805000	76.420000	76.4559	-0.201%	59,049	+1.470%
2026-08-14	76.9400	76.940000	76.540100	76.6099	-0.257%	105,792	+1.266%
2026-08-13	76.5500	76.900000	76.430000	76.8072	+0.869%	40,303	+1.006%
2026-08-12	76.3100	76.350000	76.140000	76.1458	+0.177%	44,626	+1.883%
2026-08-11	76.4550	76.685000	75.950000	76.0110	-0.587%	87,052	+2.064%
2026-08-10	76.3300	76.520000	76.240000	76.4600	+0.209%	69,055	+1.465%
2026-08-07	76.0500	76.330000	76.025000	76.3003	+0.014%	88,426	+1.677%
2026-08-06	76.4100	76.560000	76.116300	76.2900	-0.035%	70,066	+1.691%
2026-08-05	76.6900	76.960000	76.230000	76.3167	+0.136%	84,564	+1.655%
2026-08-04	75.2100	76.400000	75.210000	76.2128	+1.634%	59,862	+1.794%
2026-08-03	74.2000	75.090000	74.200000	74.9874	+1.184%	49,077	+3.457%
2026-07-31	74.1300	74.220000	73.220000	74.1100	+0.439%	33,074	+4.682%
2026-07-30	72.8100	73.869900	72.810000	73.7859	+1.718%	58,329	+5.142%
2026-07-29	73.5000	73.740000	72.525000	72.5400	-1.694%	54,674	+6.948%
2026-07-28	73.6400	74.010000	73.560000	73.7900	+0.163%	125,341	+5.136%
2026-07-27	74.2300	74.230000	73.375000	73.6700	+0.120%	46,101	+5.307%
2026-07-24	73.5300	74.010000	73.240000	73.5814	-0.034%	92,121	+5.434%
2026-07-23	73.4100	73.790000	73.295000	73.6063	-1.065%	116,468	+5.399%
2026-07-22	74.2100	74.710000	74.210000	74.3990	-0.039%	288,411	+4.276%
2026-07-21	73.9600	74.460000	73.860000	74.4281	+1.155%	102,154	+4.235%
2026-07-20	74.1100	74.180000	73.506800	73.5785	-0.257%	43,448	+5.438%
2026-07-17	73.4400	74.239300	73.370000	73.7681	-0.871%	46,044	+5.167%
2026-07-16	74.6400	74.770000	74.150000	74.4161	-0.625%	75,288	+4.252%
2026-07-15	74.7700	75.000000	74.668789	74.8838	+0.278%	46,417	+3.601%
2026-07-14	74.3000	74.840000	74.240000	74.6759	+0.640%	62,309	+3.889%
2026-07-13	74.4100	74.480000	74.140000	74.2012	-0.575%	62,543	+4.554%
2026-07-10	74.6100	74.680000	74.100000	74.6300	+0.486%	52,714	+3.953%
2026-07-09	74.0000	74.330000	73.740000	74.2690	+0.448%	48,671	+4.458%
2026-07-08	73.8300	73.970000	73.550000	73.9381	-0.272%	50,878	+4.926%
2026-07-07	74.2200	74.489200	73.990000	74.1400	-0.296%	356,235	+4.640%
2026-07-06	74.4300	74.533100	73.960000	74.3600	+0.465%	44,971	+4.330%
2026-07-02	74.0100	74.330000	73.640000	74.0161	+0.335%	60,668	+4.815%
2026-07-01	73.8300	74.060000	73.445000	73.7689	-0.483%	72,539	+5.166%
2026-06-30	73.7600	74.200100	73.725000	74.1267	+0.399%	1,055,288	+4.659%
2026-06-29	73.2900	73.870000	72.940000	73.8320	+1.473%	33,570	+5.076%
2026-06-26	72.5000	73.475000	72.430000	72.7600	-0.093%	41,198	+6.625%
2026-06-25	73.5500	73.550000	72.800000	72.8275	+0.429%	38,785	+6.526%
2026-06-24	72.8200	73.156100	72.300000	72.5163	-0.226%	67,170	+6.983%
2026-06-23	72.6700	73.330000	72.580000	72.6807	-1.368%	40,166	+6.741%
2026-06-22	74.1700	74.250000	73.635000	73.6884	-0.375%	48,248	+5.281%
2026-06-18	73.9500	73.990000	73.500000	73.9655	+1.205%	40,539	+4.887%
2026-06-17	73.8900	73.910000	73.010000	73.0850	-0.915%	51,834	+6.150%
2026-06-16	74.0300	74.150000	73.760000	73.7600	-0.378%	44,270	+5.179%
2026-06-15	73.6000	74.170000	73.600000	74.0400	+1.913%	52,550	+4.781%
2026-06-12	72.6000	72.870000	72.280000	72.6500	+0.120%	38,551	+6.786%
2026-06-11	71.6400	72.680000	71.280000	72.5630	+1.372%	49,420	+6.914%
2026-06-10	72.1800	72.425000	71.450000	71.5812	-1.346%	49,938	+8.380%
2026-06-09	73.3500	73.430000	71.420100	72.5580	-0.323%	65,591	+6.921%
2026-06-08	72.9500	73.275000	72.610000	72.7930	+0.363%	30,726	+6.576%
2026-06-05	73.9600	73.960000	72.340000	72.5300	-2.269%	64,957	+6.963%
2026-06-04	74.1200	74.370000	73.750000	74.2136	-0.054%	65,402	+4.536%
2026-06-03	74.4800	74.480000	74.090100	74.2540	-0.348%	73,395	+4.479%
2026-06-02	74.7800	74.780000	74.290000	74.5131	+0.111%	38,045	+4.116%
2026-06-01	74.5900	74.590000	74.130000	74.4303	+0.243%	67,039	+4.232%
2026-05-29	74.2300	74.330000	74.040000	74.2500	+0.160%	60,808	+4.485%
2026-05-28	73.8400	74.180000	73.810000	74.1313	+0.251%	138,250	+4.652%
2026-05-27	74.0400	74.040000	73.622000	73.9458	+0.415%	51,098	+4.915%
2026-05-26	73.4700	73.739900	73.390000	73.6400	+0.994%	54,060	+5.350%
2026-05-22	73.1200	73.290000	72.885000	72.9149	-0.085%	119,897	+6.398%
2026-05-21	72.5300	73.080600	72.490000	72.9770	+0.095%	164,510	+6.307%
2026-05-20	72.5300	72.950000	72.470000	72.9078	+0.798%	119,982	+6.408%
2026-05-19	72.1900	72.719900	72.190000	72.3309	-0.377%	52,463	+7.257%
2026-05-18	72.6600	72.848400	72.235000	72.6045	-0.017%	26,100	+6.853%
2026-05-15	72.7500	73.049900	72.616600	72.6166	-1.108%	37,897	+6.835%
2026-05-14	73.0800	73.629900	73.080000	73.4300	+0.496%	46,625	+5.652%
2026-05-13	72.5400	73.200000	72.460000	73.0676	+0.798%	87,871	+6.176%
2026-05-12	72.1800	72.560000	71.975000	72.4893	+0.154%	40,570	+7.023%
2026-05-11	72.0100	72.590000	72.010000	72.3779	+0.302%	43,615	+7.187%
2026-05-08	71.9800	72.245000	71.980000	72.1599	+0.867%	37,428	+7.511%
2026-05-07	71.8800	71.990000	71.420000	71.5395	-0.365%	175,855	+8.444%
2026-05-06	71.3400	71.810000	71.300000	71.8016	+1.157%	37,944	+8.048%
2026-05-05	70.8600	71.100000	70.860000	70.9806	+0.866%	46,225	+9.297%
2026-05-04	70.4000	70.716800	70.140000	70.3712	-0.253%	44,223	+10.244%
2026-05-01	70.6900	71.110400	70.544000	70.5500	+0.213%	60,925	+9.965%
2026-04-30	70.1000	70.515000	69.790000	70.4000	+0.722%	142,855	+10.199%
2026-04-29	69.9900	69.990000	69.705000	69.8957	+0.370%	121,614	+10.994%
2026-04-28	69.8900	69.890000	69.363600	69.6378	-0.290%	1,153,406	+11.405%
2026-04-27	69.3700	69.880000	69.370000	69.8400	+0.360%	40,481	+11.082%
2026-04-24	69.2300	69.609200	69.120000	69.5897	+0.616%	35,900	+11.482%
2026-04-23	69.1600	69.490000	68.680000	69.1637	-0.355%	43,362	+12.169%
2026-04-22	69.0700	69.410000	68.950000	69.4100	+1.151%	78,818	+11.771%
2026-04-21	69.2100	69.210000	68.500000	68.6200	-0.824%	86,789	+13.057%
2026-04-20	69.4300	69.480000	68.960000	69.1900	-0.626%	48,677	+12.126%
2026-04-17	69.3400	69.830000	69.260100	69.6261	+0.645%	58,997	+11.424%
2026-04-16	69.2500	69.355000	69.040000	69.1800	-0.130%	97,106	+12.142%
2026-04-15	68.7600	69.280000	68.528800	69.2700	+0.888%	113,818	+11.997%
2026-04-14	67.6100	68.660000	67.610000	68.6600	+1.555%	161,500	+12.992%
2026-04-13	66.8900	67.614900	66.809500	67.6088	+0.683%	54,622	+14.748%
2026-04-10	67.3800	67.380000	67.020100	67.1500	-0.172%	39,019	+15.532%
2026-04-09	66.5900	67.340000	66.500000	67.2659	+1.015%	99,417	+15.333%
2026-04-08	66.6200	67.190000	66.140000	66.5900	+2.651%	75,744	+16.504%
2026-04-07	64.6600	64.910000	64.085000	64.8700	+0.079%	92,323	+19.593%
2026-04-06	64.5600	64.930000	64.550000	64.8191	+0.550%	69,404	+19.687%
2026-04-02	63.7200	64.650000	63.690000	64.4647	-0.186%	64,748	+20.345%
2026-04-01	64.5600	64.900000	64.360000	64.5847	+0.424%	53,420	+20.121%
2026-03-31	63.1300	64.360000	63.130000	64.3121	+2.855%	60,398	+20.630%
2026-03-30	63.1500	63.150000	62.280000	62.5269	-0.336%	68,695	+24.075%
2026-03-27	63.5300	63.530000	62.610000	62.7378	-1.449%	229,243	+23.658%
2026-03-26	64.2600	64.480000	63.660000	63.6600	-1.646%	94,057	+21.866%
2026-03-25	64.8300	64.980000	64.570000	64.7257	+0.569%	45,145	+19.860%
2026-03-24	64.2200	64.760000	64.220000	64.3597	-0.649%	105,259	+20.541%
2026-03-23	65.0100	65.340000	64.610000	64.7800	+1.081%	152,724	+19.759%
2026-03-20	64.7400	64.800000	63.820000	64.0870	-1.233%	74,216	+21.054%
2026-03-19	64.8300	65.155000	64.595000	64.8872	-0.632%	797,157	+19.561%
2026-03-18	66.1500	66.222600	65.300000	65.3000	-1.560%	76,373	+18.806%
2026-03-17	66.6600	66.790000	66.320000	66.3346	-0.098%	68,715	+16.953%
2026-03-16	66.2300	66.640000	66.200000	66.4000	+1.065%	154,253	+16.837%
2026-03-13	66.2400	66.649800	65.640000	65.7003	-0.658%	168,637	+18.082%
2026-03-12	66.6200	66.620000	66.022100	66.1356	-1.350%	70,971	+17.304%
2026-03-11	67.2600	67.291000	66.795000	67.0409	-0.098%	60,467	+15.720%
2026-03-10	67.0500	67.670000	66.930000	67.1067	+0.082%	138,457	+15.607%
2026-03-09	65.8100	67.160000	65.640000	67.0516	+0.798%	105,975	+15.702%
2026-03-06	66.1700	66.760000	65.930000	66.5210	-0.675%	485,559	+16.625%
2026-03-05	66.9700	67.170000	66.405000	66.9728	-0.457%	66,870	+15.838%
2026-03-04	66.8000	67.415000	66.780000	67.2800	+0.714%	436,478	+15.309%
2026-03-03	66.1100	66.955000	65.795000	66.8027	-0.415%	86,520	+16.133%
2026-03-02	66.3200	67.270000	66.110100	67.0812	+0.091%	102,203	+15.651%
2026-02-27	66.3700	67.070000	66.370000	67.0200	+0.388%	60,929	+15.756%
2026-02-26	67.2000	67.200000	66.455000	66.7607	-0.700%	46,836	+16.206%
2026-02-25	66.7900	67.275000	66.790000	67.2313	+1.048%	77,539	+15.393%
2026-02-24	66.2700	66.630000	65.992900	66.5340	+0.608%	81,690	+16.602%
2026-02-23	66.8500	66.850000	66.010000	66.1318	-1.089%	48,911	+17.311%
2026-02-20	66.5500	66.862500	66.180000	66.8600	+0.532%	99,225	+16.034%
2026-02-19	66.4600	66.860000	66.331200	66.5059	-0.466%	83,837	+16.651%
2026-02-18	66.7200	67.100000	66.580100	66.8171	+0.449%	83,446	+16.108%
2026-02-17	66.3000	66.770000	66.020000	66.5184	+0.106%	143,784	+16.629%
2026-02-13	66.7800	67.020000	66.360000	66.4482	-0.512%	68,524	+16.753%
2026-02-12	67.8700	67.870000	66.780000	66.7900	-1.385%	78,880	+16.155%
2026-02-11	68.2500	68.250000	67.660000	67.7280	-0.253%	91,045	+14.546%
2026-02-10	68.4400	68.480000	67.900000	67.9000	-0.511%	180,716	+14.256%
2026-02-09	67.9100	68.390000	67.840400	68.2487	+0.543%	131,638	+13.672%
2026-02-06	66.9600	68.030000	66.960000	67.8800	+1.819%	114,467	+14.290%
2026-02-05	67.2600	67.260000	66.480000	66.6675	-1.365%	141,967	+16.369%
2026-02-04	67.9600	68.009900	67.240000	67.5900	-0.525%	154,370	+14.780%
2026-02-03	68.4800	68.540000	67.540000	67.9464	-0.386%	122,347	+14.178%
2026-02-02	67.7300	68.340000	67.730000	68.2100	+0.711%	120,392	+13.737%
2026-01-30	67.5500	67.860000	67.330000	67.7284	-0.032%	85,041	+14.546%
2026-01-29	68.0400	68.040000	66.915000	67.7500	-0.226%	85,507	+14.509%
2026-01-28	68.1200	68.218000	67.580000	67.9035	-0.284%	234,270	+14.250%
2026-01-27	68.0900	68.265000	68.040000	68.0967	+0.127%	116,246	+13.926%
2026-01-26	67.7500	68.130000	67.750000	68.0100	+0.443%	134,517	+14.071%
2026-01-23	67.4000	68.040000	67.390000	67.7100	+0.356%	107,866	+14.577%
2026-01-22	67.5500	67.610000	67.190000	67.4700	+0.777%	129,402	+14.984%
2026-01-21	66.6400	67.280000	66.300000	66.9500	+0.569%	202,934	+15.878%
2026-01-20	66.9100	67.210000	66.530000	66.5710	-2.051%	179,278	+16.537%
2026-01-16	68.0000	68.180000	67.796700	67.9648	+0.007%	322,953	+14.147%
2026-01-15	68.3900	68.390000	67.845000	67.9600	-0.220%	192,593	+14.155%
2026-01-14	68.3900	68.440000	67.670000	68.1096	-0.802%	126,210	+13.905%
2026-01-13	68.9100	68.910000	68.320000	68.6600	-0.565%	94,210	+12.992%
2026-01-12	68.3900	69.115000	68.390000	69.0500	+0.378%	92,774	+12.353%
2026-01-09	68.4300	68.910000	68.430000	68.7900	+0.438%	48,218	+12.778%
2026-01-08	68.7300	68.730000	68.300000	68.4900	-0.117%	310,138	+13.272%
2026-01-07	68.6100	68.967700	68.570000	68.5700	+0.073%	131,034	+13.140%
2026-01-06	68.3300	68.690000	68.270000	68.5200	+0.313%	103,330	+13.222%
2026-01-05	68.4800	68.580000	68.290000	68.3062	+0.347%	239,747	+13.577%
2026-01-02	68.7200	68.770000	67.766500	68.0700	-0.555%	82,980	+13.971%
2025-12-31	68.9500	68.950000	68.430000	68.4500	-0.639%	56,161	+13.338%
2025-12-30	68.8800	69.050000	68.845000	68.8900	-0.116%	69,063	+12.614%
2025-12-29	68.9900	69.114400	68.910000	68.9700	-0.777%	59,023	+12.484%
2025-12-26	69.6500	69.722700	69.460000	69.5100	-0.129%	54,705	+11.610%
2025-12-24	69.3700	69.639200	69.360000	69.6000	+0.417%	39,025	+11.466%
2025-12-23	68.8300	69.320000	68.810000	69.3113	+0.551%	60,460	+11.930%
2025-12-22	68.9100	68.970900	68.742800	68.9318	+0.500%	66,737	+12.546%
2025-12-19	68.1500	68.630000	68.150000	68.5888	+0.896%	122,519	+13.109%
2025-12-18	67.9000	68.360000	67.810100	67.9800	+0.846%	181,477	+14.122%
2025-12-17	68.3400	68.370000	67.410000	67.4100	-1.266%	622,151	+15.087%
2025-12-16	68.0500	68.370000	67.770000	68.2744	-0.057%	73,675	+13.630%
2025-12-15	68.6800	68.680000	68.180000	68.3131	-0.102%	108,289	+13.565%
2025-12-12	68.7600	68.770000	67.920000	68.3831	-0.808%	113,851	+13.449%
2025-12-11	68.3200	68.940000	68.115000	68.9400	+0.338%	60,248	+12.533%
2025-12-10	68.4300	68.800000	68.090000	68.7077	+0.380%	481,385	+12.913%
2025-12-09	68.4700	68.755000	68.440000	68.4473	-0.079%	41,729	+13.343%
2025-12-08	68.9800	68.980000	68.325000	68.5015	-0.674%	83,550	+13.253%
2025-12-05	68.8500	69.245000	68.850000	68.9660	+0.232%	37,384	+12.490%
2025-12-04	69.2400	69.240000	68.510000	68.8067	-0.128%	103,475	+12.751%
2025-12-03	68.6100	69.050000	68.490000	68.8947	+0.233%	337,846	+12.607%
2025-12-02	68.7500	69.009400	68.565300	68.7344	+0.203%	61,351	+12.869%
2025-12-01	68.4600	68.890000	68.460000	68.5950	-0.573%	53,148	+13.099%
2025-11-28	68.8400	68.990000	68.681900	68.9900	+0.469%	57,696	+12.451%
2025-11-26	68.3900	68.785000	68.280000	68.6678	+0.790%	40,748	+12.979%
2025-11-25	67.4900	68.230000	67.189200	68.1299	+0.848%	72,578	+13.871%
2025-11-24	66.9300	67.600000	66.930000	67.5573	+1.678%	52,696	+14.836%
2025-11-21	66.4800	67.100000	65.903200	66.4423	+0.348%	82,761	+16.763%
2025-11-20	68.3400	68.530000	66.200000	66.2117	-1.345%	61,195	+17.170%
2025-11-19	66.7400	67.482700	66.635000	67.1145	+0.392%	76,545	+15.594%
2025-11-18	67.0100	67.338800	66.407800	66.8522	-0.848%	86,157	+16.047%
2025-11-17	67.8400	68.100000	67.100000	67.4238	-0.701%	78,156	+15.063%
2025-11-14	67.5300	68.280000	67.084000	67.9000	-0.147%	73,514	+14.256%
2025-11-13	69.0800	69.080000	67.929000	68.0000	-1.680%	70,394	+14.088%
2025-11-12	69.5500	69.550000	68.860000	69.1620	-0.139%	81,838	+12.171%
2025-11-11	68.9200	69.368800	68.784800	69.2580	+0.226%	62,013	+12.016%
2025-11-10	68.4800	69.180000	68.480000	69.1016	+1.830%	53,314	+12.269%
2025-11-07	67.7000	67.910000	67.112500	67.8600	-0.201%	50,107	+14.324%
2025-11-06	68.7200	68.720000	67.850000	67.9964	-1.138%	60,401	+14.094%
2025-11-05	68.8200	69.140000	68.500000	68.7792	+0.148%	48,835	+12.796%
2025-11-04	68.5900	69.160000	68.570000	68.6777	-1.055%	60,900	+12.962%
2025-11-03	69.6600	69.660000	69.311600	69.4100	+0.095%	42,657	+11.771%
2025-10-31	69.6400	69.640000	69.075000	69.3444	+0.348%	67,714	+11.876%
2025-10-30	69.6100	69.610000	69.080000	69.1041	-1.064%	264,462	+12.265%
2025-10-29	69.9400	70.080000	69.500000	69.8475	+0.191%	90,759	+11.071%
2025-10-28	69.5900	69.865000	69.380000	69.7140	+0.572%	80,949	+11.283%
2025-10-27	69.1200	69.350000	69.025000	69.3176	+1.097%	145,696	+11.920%
2025-10-24	68.4500	68.723144	68.448200	68.5653	+0.580%	52,671	+13.148%
2025-10-23	67.7200	68.260000	67.720000	68.1700	+0.679%	61,304	+13.804%
2025-10-22	68.0700	68.145200	67.300000	67.7100	-0.864%	48,776	+14.577%
2025-10-21	68.4400	68.520000	68.300000	68.3000	-0.284%	3,044,121	+13.587%
2025-10-20	68.0700	68.555000	68.070000	68.4942	+0.890%	30,605	+13.265%
2025-10-17	67.2300	68.010000	67.220000	67.8900	+0.603%	52,216	+14.273%
2025-10-16	68.3800	68.440000	67.240000	67.4831	-0.784%	185,924	+14.962%
2025-10-15	68.2744	68.630000	67.541000	68.0164	+0.527%	3,088,842	+14.061%
2025-10-14	67.2800	68.000000	66.820000	67.6600	-0.393%	87,366	+14.662%
2025-10-13	67.6400	67.970200	67.589200	67.9272	+1.553%	50,990	+14.211%
2025-10-10	68.6800	68.966800	66.888600	66.8886	-2.448%	66,742	+15.984%
2025-10-09	68.5900	68.630000	68.340000	68.5674	+0.128%	41,454	+13.144%
2025-10-08	68.5100	68.570000	68.250000	68.4799	+0.469%	64,659	+13.289%
2025-10-07	68.3100	68.433700	68.002300	68.1600	-0.222%	54,736	+13.820%
2025-10-06	68.1800	68.340000	67.960000	68.3115	+0.527%	61,615	+13.568%
2025-10-03	68.3400	68.390000	67.900000	67.9537	-0.390%	50,626	+14.166%
2025-10-02	68.5200	68.520000	68.015000	68.2200	-0.277%	73,916	+13.720%
2025-10-01	67.9500	68.500000	67.623500	68.4094	+0.347%	51,882	+13.405%
2025-09-30	67.6700	68.200000	67.597400	68.1731	+0.588%	57,171	+13.799%
2025-09-29	67.9700	67.980000	67.570000	67.7745	+0.051%	55,818	+14.468%
2025-09-26	67.6400	67.778600	67.320000	67.7400	+0.293%	56,134	+14.526%
2025-09-25	67.6500	67.780000	67.213600	67.5422	-0.570%	47,902	+14.862%
2025-09-24	68.1100	68.157100	67.661400	67.9297	-0.199%	57,375	+14.206%
2025-09-23	68.5900	68.659000	67.930000	68.0651	-0.913%	97,787	+13.979%
2025-09-22	68.2800	68.730000	68.280000	68.6922	+0.368%	59,362	+12.939%
2025-09-19	68.1400	68.450000	68.050000	68.4400	+0.810%	53,191	+13.355%
2025-09-18	68.2000	68.318400	67.860100	67.8900	-0.051%	81,115	+14.273%
2025-09-17	67.8600	68.039900	67.500000	67.9247	-0.014%	37,805	+14.215%
2025-09-16	67.9200	68.000000	67.760000	67.9341	+0.181%	41,246	+14.199%
2025-09-15	67.4900	67.860000	67.490000	67.8113	+0.718%	46,767	+14.406%
2025-09-12	67.0800	67.450000	67.050000	67.3282	+0.313%	49,149	+15.227%
2025-09-11	66.9400	67.178500	66.887000	67.1178	+0.401%	52,623	+15.588%
2025-09-10	66.9400	67.059900	66.710000	66.8500	+1.080%	214,178	+16.051%
2025-09-09	65.7500	66.170000	65.750000	66.1357	+0.648%	80,315	+17.304%
2025-09-08	65.5800	65.940000	65.580000	65.7100	+0.383%	39,458	+18.064%
2025-09-05	66.1800	66.180000	65.170000	65.4592	-0.488%	52,743	+18.517%
2025-09-04	65.3500	65.780000	65.292000	65.7800	+1.102%	85,920	+17.939%
2025-09-03	64.9500	65.180000	64.790000	65.0629	+0.701%	93,032	+19.238%
2025-09-02	64.2000	64.660000	64.105000	64.6100	-0.397%	44,765	+20.074%
2025-08-29	65.3300	65.330000	64.780000	64.8672	-0.825%	48,085	+19.598%
2025-08-28	65.2200	65.450000	65.040000	65.4065	+0.315%	121,171	+18.612%
2025-08-27	64.9100	65.230000	64.910000	65.2011	+0.232%	127,658	+18.986%
2025-08-26	64.7100	65.050000	64.710000	65.0500	+0.494%	81,125	+19.262%
2025-08-25	64.8000	65.019800	64.730000	64.7300	-0.333%	187,787	+19.852%
2025-08-22	64.5600	65.017400	64.394600	64.9465	+1.194%	36,015	+19.452%
2025-08-21	64.2600	64.419500	64.010100	64.1800	-0.428%	130,776	+20.879%
2025-08-20	64.4700	64.540000	63.951500	64.4561	-0.115%	61,940	+20.361%
2025-08-19	65.1100	65.110000	64.420000	64.5300	-0.860%	90,566	+20.223%
2025-08-18	65.0300	65.110000	64.880000	65.0900	+0.168%	205,711	+19.189%
2025-08-15	65.1300	65.140000	64.915000	64.9807	+0.252%	85,858	+19.389%
2025-08-14	64.5500	64.849900	64.550000	64.8171	+0.492%	51,105	+19.691%
2025-08-13	64.8500	64.940000	64.430000	64.5000	-0.155%	172,885	+20.279%
2025-08-12	64.3100	64.610000	64.100000	64.6000	+1.009%	73,510	+20.093%
2025-08-11	64.0100	64.260000	63.905000	63.9546	+0.117%	69,691	+21.305%
2025-08-08	63.3990	63.940000	63.399000	63.8796	+1.190%	149,736	+21.447%
2025-08-07	63.5900	63.721900	62.870500	63.1284	-0.507%	74,226	+22.892%
2025-08-06	62.7300	63.510000	62.730000	63.4500	+1.261%	55,448	+22.270%
2025-08-05	63.0100	63.010000	62.600000	62.6600	-0.445%	48,864	+23.811%
2025-08-04	62.3000	62.940000	62.300000	62.9400	+1.377%	70,541	+23.260%
2025-08-01	62.5000	62.500000	61.925000	62.0849	-1.438%	100,989	+24.958%
2025-07-31	63.8900	63.890000	62.910000	62.9909	-0.152%	72,400	+23.161%
2025-07-30	63.1700	63.290000	62.851000	63.0869	-0.006%	44,883	+22.973%
2025-07-29	63.4100	63.465000	63.060000	63.0909	-0.518%	160,154	+22.965%
2025-07-28	63.4590	63.542500	63.270400	63.4196	+0.129%	42,488	+22.328%
2025-07-25	63.2100	63.440000	63.210000	63.3376	+0.307%	32,557	+22.486%
2025-07-24	63.1300	63.250000	63.080000	63.1437	-0.010%	48,759	+22.863%
2025-07-23	62.7700	63.180000	62.735000	63.1500	+0.685%	107,801	+22.850%
2025-07-22	62.7500	62.790000	62.630000	62.7203	-0.349%	52,486	+23.692%
2025-07-21	62.7100	63.166400	62.710000	62.9400	+0.392%	45,412	+23.260%
2025-07-18	63.0000	63.000000	62.640000	62.6942	-0.414%	46,783	+23.744%
2025-07-17	62.6400	63.000000	62.640000	62.9549	+0.435%	54,659	+23.231%
2025-07-16	62.5850	62.730000	62.380000	62.6822	+0.459%	119,361	+23.767%
2025-07-15	62.7500	62.750000	62.380000	62.3956	-0.199%	65,457	+24.336%
2025-07-14	62.4300	62.616900	62.334500	62.5200	+0.112%	72,767	+24.088%
2025-07-11	62.3500	62.540000	62.294000	62.4500	-0.399%	61,714	+24.227%
2025-07-10	62.6300	62.780000	62.460000	62.7000	+0.208%	40,519	+23.732%
2025-07-09	62.3100	62.630000	62.310000	62.5700	+0.525%	48,958	+23.989%
2025-07-08	62.5100	62.510000	62.160100	62.2434	-0.299%	58,317	+24.640%
2025-07-07	62.6800	62.680000	62.249900	62.4300	-0.905%	51,505	+24.267%
2025-07-03	62.6500	63.060000	62.650000	63.0000	+0.994%	37,274	+23.143%
2025-07-02	62.1800	62.440000	62.180000	62.3800	+0.306%	68,719	+24.367%
2025-07-01	62.2000	62.350000	62.145000	62.1900	-0.591%	67,883	+24.747%
2025-06-30	62.4900	62.620000	62.235000	62.5600	+0.644%	46,258	+24.009%
2025-06-27	61.9600	62.340000	61.832000	62.1600	+0.485%	38,901	+24.807%
2025-06-26	61.7200	61.930000	61.637700	61.8600	+0.520%	38,629	+25.412%
2025-06-25	61.5300	61.770000	61.410000	61.5400	-0.114%	663,614	+26.064%
2025-06-24	61.3300	61.690000	61.310000	61.6100	+1.149%	109,673	+25.921%
2025-06-23	60.0400	60.985000	60.040000	60.9100	+1.062%	91,866	+27.368%
2025-06-20	60.7700	60.800000	60.121100	60.2700	-0.298%	63,845	+28.721%
2025-06-18	60.7400	61.044100	60.440000	60.4500	-0.412%	38,051	+28.337%
2025-06-17	60.9700	61.052600	60.630000	60.7000	-0.671%	89,853	+27.809%
2025-06-16	60.9900	61.333400	60.990000	61.1100	+0.642%	50,577	+26.951%
2025-06-13	60.7500	61.180000	60.570000	60.7200	-1.107%	109,339	+27.767%
2025-06-12	61.3200	61.439000	60.940000	61.4000	+0.755%	39,539	+26.352%
2025-06-11	61.3700	61.390000	60.790000	60.9400	-0.327%	70,640	+27.306%
2025-06-10	60.8200	61.140000	60.775000	61.1400	+0.609%	49,100	+26.889%
2025-06-09	60.8400	60.930000	60.562800	60.7700	-0.033%	71,157	+27.662%
2025-06-06	60.6500	60.870000	60.630000	60.7900	+1.064%	40,005	+27.620%
2025-06-05	60.7700	60.780000	59.885000	60.1500	-0.726%	49,532	+28.978%
2025-06-04	60.7400	60.870000	60.490000	60.5900	+0.017%	213,784	+28.041%
2025-06-03	60.4000	60.640000	60.285000	60.5800	+0.514%	37,169	+28.062%
2025-06-02	59.7500	60.320000	59.580000	60.2700	+0.433%	37,948	+28.721%
2025-05-30	59.7550	60.090000	59.348400	60.0100	+0.100%	76,668	+29.278%
2025-05-29	60.3100	60.310000	59.540000	59.9500	+0.268%	89,452	+29.408%
2025-05-28	60.1300	60.180000	59.680000	59.7900	-0.333%	103,383	+29.754%
2025-05-27	59.4100	59.990000	59.370000	59.9900	+2.128%	41,082	+29.322%
2025-05-23	58.5500	59.049500	58.540000	58.7400	-0.760%	136,575	+32.074%
2025-05-22	59.1600	59.610000	59.160000	59.1900	+0.068%	69,781	+31.069%
2025-05-21	59.6544	60.100000	59.103000	59.1500	-1.613%	55,997	+31.158%
2025-05-20	60.2300	60.230000	59.775000	60.1200	-0.199%	30,940	+29.042%
2025-05-19	59.5200	60.350000	59.520000	60.2400	-0.033%	290,270	+28.785%
2025-05-16	60.0000	60.290000	59.840000	60.2600	+0.786%	36,037	+28.742%
2025-05-15	59.6000	59.895000	59.252900	59.7900	-0.017%	79,750	+29.754%
2025-05-14	59.8500	59.910000	59.600000	59.8000	+0.285%	284,155	+29.732%
2025-05-13	59.3900	59.786100	59.253300	59.6300	+0.624%	173,168	+30.102%
2025-05-12	59.1800	59.330000	58.680000	59.2600	+2.953%	81,703	+30.915%
2025-05-09	57.8500	57.900000	57.435000	57.5600	-0.035%	369,378	+34.781%
2025-05-08	57.8700	58.110000	57.350000	57.5800	+0.349%	88,722	+34.734%
2025-05-07	57.3700	57.610000	56.990000	57.3800	+0.438%	46,446	+35.204%
2025-05-06	57.1700	57.567000	57.055000	57.1300	-0.747%	90,013	+35.796%
2025-05-05	57.4800	57.938000	57.450000	57.5600	-1.032%	71,625	+34.781%
2025-05-02	57.7700	58.283600	57.770000	58.1600	+1.661%	90,150	+33.391%
2025-05-01	57.5000	57.735000	57.180000	57.2100	+0.882%	92,122	+35.606%
2025-04-30	56.2000	56.940000	55.480000	56.7100	-0.264%	94,389	+36.801%
2025-04-29	56.3200	56.940000	56.320000	56.8600	+0.584%	68,544	+36.440%
2025-04-28	56.5700	56.735600	55.840000	56.5300	+0.142%	99,424	+37.237%
2025-04-25	55.9800	56.510000	55.820600	56.4500	+1.038%	65,144	+37.431%
2025-04-24	54.7800	55.950000	54.780000	55.8700	+2.008%	43,583	+38.858%
2025-04-23	55.1900	55.660000	54.610000	54.7700	+1.633%	85,216	+41.647%
2025-04-22	53.1400	54.050000	52.880000	53.8900	+2.922%	101,029	+43.960%
2025-04-21	53.1700	53.295000	51.895000	52.3600	-2.459%	84,098	+48.167%
2025-04-17	53.8300	54.180000	53.470000	53.6800	-0.334%	41,195	+44.523%
2025-04-16	54.4700	54.820000	53.300000	53.8600	-2.339%	107,087	+44.040%
2025-04-15	55.2200	55.740000	55.145000	55.1500	-0.145%	184,377	+40.671%
2025-04-14	55.8100	55.810000	54.766000	55.2300	+0.748%	337,571	+40.467%

.dark-mode .qLZMpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLZMpM{ color: #333333; background-color: white; border: 2px solid #333333; }USMCPrincipal Exchange-Traded Funds Principal U.S. Mega-Cap ETFstock NASDAQ ETF

USMC
Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF
stock NASDAQ ETF