USEA
United Maritime Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:46 PM EDT
2.67USD-0.928%(-0.03)100,026
USEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7100 | 2.7400 | 2.6450 | 2.6650 | -1.113% | 100,026 | 0.000% | |
| 2026-10-01 | 2.7100 | 2.7891 | 2.6100 | 2.6950 | -0.185% | 93,235 | -1.113% | |
| 2026-09-30 | 2.5500 | 2.7100 | 2.5499 | 2.7000 | +7.143% | 150,301 | -1.296% | |
| 2026-09-29 | 2.5800 | 2.6200 | 2.5100 | 2.5200 | -2.703% | 153,811 | +5.754% | |
| 2026-09-28 | 2.7100 | 2.7180 | 2.5600 | 2.5900 | -4.779% | 232,629 | +2.896% | |
| 2026-09-25 | 2.9300 | 2.9600 | 2.7200 | 2.7200 | -10.231% | 220,412 | -2.022% | Div $0.100 |
| 2026-09-24 | 3.0700 | 3.1700 | 3.0000 | 3.0300 | 0.000% | 238,065 | -12.046% | |
| 2026-09-23 | 3.0800 | 3.0880 | 3.0300 | 3.0300 | -1.942% | 47,442 | -12.046% | |
| 2026-09-22 | 3.0700 | 3.0950 | 3.0200 | 3.0900 | +1.645% | 103,084 | -13.754% | |
| 2026-09-21 | 3.1600 | 3.2000 | 3.0400 | 3.0400 | -1.935% | 170,074 | -12.336% | |
| 2026-09-18 | 3.0800 | 3.1100 | 3.0200 | 3.1000 | +0.649% | 124,829 | -14.032% | |
| 2026-09-17 | 3.0400 | 3.1700 | 2.9700 | 3.0800 | +0.654% | 260,842 | -13.474% | |
| 2026-09-16 | 3.1400 | 3.2000 | 3.0500 | 3.0600 | -2.857% | 201,579 | -12.908% | |
| 2026-09-15 | 2.9900 | 3.1500 | 2.9700 | 3.1500 | +5.705% | 225,553 | -15.397% | |
| 2026-09-14 | 3.0200 | 3.0500 | 2.9500 | 2.9800 | -0.334% | 90,474 | -10.570% | |
| 2026-09-11 | 2.9700 | 3.0300 | 2.9100 | 2.9900 | +0.673% | 80,549 | -10.870% | |
| 2026-09-10 | 2.9200 | 2.9800 | 2.9038 | 2.9700 | +1.712% | 74,635 | -10.269% | |
| 2026-09-09 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -1.017% | 83,947 | -8.733% | |
| 2026-09-08 | 3.1100 | 3.1550 | 2.9300 | 2.9500 | -2.961% | 272,548 | -9.661% | |
| 2026-09-04 | 3.0300 | 3.0600 | 2.9700 | 3.0400 | +2.013% | 208,605 | -12.336% | |
| 2026-09-03 | 2.9700 | 3.1000 | 2.9200 | 2.9800 | +0.337% | 162,243 | -10.570% | |
| 2026-09-02 | 2.9000 | 2.9900 | 2.8500 | 2.9700 | +5.319% | 211,906 | -10.269% | |
| 2026-09-01 | 2.7800 | 2.9300 | 2.7700 | 2.8200 | +2.174% | 267,953 | -5.496% | |
| 2026-08-31 | 2.7600 | 2.7650 | 2.7500 | 2.7600 | 0.000% | 33,962 | -3.442% | |
| 2026-08-28 | 2.7000 | 2.7995 | 2.7000 | 2.7600 | +1.099% | 42,742 | -3.442% | |
| 2026-08-27 | 2.7500 | 2.8200 | 2.7000 | 2.7300 | -1.087% | 51,554 | -2.381% | |
| 2026-08-26 | 2.8918 | 2.8918 | 2.7600 | 2.7600 | -2.817% | 40,136 | -3.442% | |
| 2026-08-25 | 2.7500 | 2.8500 | 2.7200 | 2.8400 | +3.273% | 55,288 | -6.162% | |
| 2026-08-24 | 2.7800 | 2.7900 | 2.7000 | 2.7500 | -0.542% | 27,257 | -3.091% | |
| 2026-08-21 | 2.7900 | 2.7900 | 2.6500 | 2.7650 | +2.030% | 81,048 | -3.617% | |
| 2026-08-20 | 2.7000 | 2.8100 | 2.6700 | 2.7100 | 0.000% | 28,083 | -1.661% | |
| 2026-08-19 | 2.7100 | 2.8199 | 2.7000 | 2.7100 | 0.000% | 12,884 | -1.661% | |
| 2026-08-18 | 2.6600 | 2.8300 | 2.6600 | 2.7100 | +0.370% | 32,079 | -1.661% | |
| 2026-08-17 | 2.7200 | 2.9100 | 2.6758 | 2.7000 | 0.000% | 150,399 | -1.296% | |
| 2026-08-14 | 2.7200 | 2.7580 | 2.6900 | 2.7000 | 0.000% | 47,161 | -1.296% | |
| 2026-08-13 | 2.7100 | 2.7300 | 2.6800 | 2.7000 | +0.746% | 76,636 | -1.296% | |
| 2026-08-12 | 2.6900 | 2.7100 | 2.6600 | 2.6800 | +0.752% | 23,501 | -0.560% | |
| 2026-08-11 | 2.6400 | 2.7150 | 2.6000 | 2.6600 | 0.000% | 26,695 | +0.188% | |
| 2026-08-10 | 2.7000 | 2.8000 | 2.6500 | 2.6600 | -1.845% | 72,494 | +0.188% | |
| 2026-08-07 | 2.7500 | 2.7500 | 2.7000 | 2.7100 | -0.368% | 5,824 | -1.661% | |
| 2026-08-06 | 2.7500 | 2.7700 | 2.6800 | 2.7200 | -1.091% | 35,269 | -2.022% | |
| 2026-08-05 | 2.8000 | 2.8000 | 2.6800 | 2.7500 | +2.996% | 47,034 | -3.091% | |
| 2026-08-04 | 2.6200 | 2.7000 | 2.5600 | 2.6700 | +1.521% | 65,106 | -0.187% | |
| 2026-08-03 | 2.6100 | 2.6450 | 2.5200 | 2.6300 | 0.000% | 75,011 | +1.331% | |
| 2026-07-31 | 2.7900 | 2.7900 | 2.5900 | 2.6300 | -2.593% | 108,337 | +1.331% | |
| 2026-07-30 | 2.6000 | 2.7800 | 2.5550 | 2.7000 | +7.143% | 109,687 | -1.296% | |
| 2026-07-29 | 2.5053 | 2.5200 | 2.4600 | 2.5200 | +0.398% | 10,196 | +5.754% | |
| 2026-07-28 | 2.5301 | 2.5301 | 2.4500 | 2.5100 | -1.569% | 152,214 | +6.175% | |
| 2026-07-27 | 2.5700 | 2.5700 | 2.5100 | 2.5500 | 0.000% | 13,065 | +4.510% | |
| 2026-07-24 | 2.6100 | 2.6100 | 2.5100 | 2.5500 | -2.299% | 10,583 | +4.510% | |
| 2026-07-23 | 2.6000 | 2.6300 | 2.5600 | 2.6100 | -0.382% | 16,981 | +2.107% | |
| 2026-07-22 | 2.6400 | 2.6400 | 2.5700 | 2.6200 | -0.758% | 12,685 | +1.718% | |
| 2026-07-21 | 2.5200 | 2.6400 | 2.5000 | 2.6400 | +7.755% | 35,458 | +0.947% | |
| 2026-07-20 | 2.4900 | 2.5200 | 2.4500 | 2.4500 | -2.778% | 30,577 | +8.776% | |
| 2026-07-17 | 2.4800 | 2.6000 | 2.4800 | 2.5200 | 0.000% | 6,233 | +5.754% | |
| 2026-07-16 | 2.5700 | 2.6590 | 2.4500 | 2.5200 | -1.946% | 108,113 | +5.754% | |
| 2026-07-15 | 2.6700 | 2.6800 | 2.5700 | 2.5700 | -3.383% | 36,617 | +3.696% | |
| 2026-07-14 | 2.7100 | 2.7100 | 2.6350 | 2.6600 | +0.758% | 28,006 | +0.188% | |
| 2026-07-13 | 2.6600 | 2.6900 | 2.5800 | 2.6400 | -1.124% | 58,967 | +0.947% | |
| 2026-07-10 | 2.6900 | 2.6900 | 2.6450 | 2.6700 | +0.376% | 6,785 | -0.187% | |
| 2026-07-09 | 2.6500 | 2.6700 | 2.5801 | 2.6600 | +1.141% | 20,393 | +0.188% | |
| 2026-07-08 | 2.6100 | 2.6550 | 2.5950 | 2.6300 | -0.755% | 17,500 | +1.331% | |
| 2026-07-07 | 2.6900 | 2.7350 | 2.5800 | 2.6500 | -1.119% | 43,414 | +0.566% | |
| 2026-07-06 | 2.6800 | 2.8200 | 2.6300 | 2.6800 | +0.752% | 135,582 | -0.560% | |
| 2026-07-02 | 2.6000 | 2.6800 | 2.5700 | 2.6600 | +1.141% | 43,034 | +0.188% | |
| 2026-07-01 | 2.5700 | 2.6800 | 2.5500 | 2.6300 | 0.000% | 39,160 | +1.331% | |
| 2026-06-30 | 2.6600 | 2.7200 | 2.5200 | 2.6300 | 0.000% | 89,427 | +1.331% | |
| 2026-06-29 | 2.6600 | 2.6700 | 2.5000 | 2.6300 | -1.498% | 119,074 | +1.331% | Div $0.100 |
| 2026-06-26 | 2.6800 | 2.7300 | 2.6201 | 2.6700 | +0.755% | 186,364 | -0.187% | |
| 2026-06-25 | 2.6700 | 2.6700 | 2.6200 | 2.6500 | -0.376% | 67,950 | +0.566% | |
| 2026-06-24 | 2.6800 | 2.6800 | 2.6350 | 2.6600 | 0.000% | 71,125 | +0.188% | |
| 2026-06-23 | 2.6700 | 2.6876 | 2.6200 | 2.6600 | -0.375% | 56,859 | +0.188% | |
| 2026-06-22 | 2.7300 | 2.7300 | 2.6000 | 2.6700 | +0.376% | 118,108 | -0.187% | |
| 2026-06-18 | 2.6300 | 2.7300 | 2.6200 | 2.6600 | +0.377% | 99,941 | +0.188% | |
| 2026-06-17 | 2.6800 | 2.6800 | 2.6300 | 2.6500 | -1.119% | 33,343 | +0.566% | |
| 2026-06-16 | 2.7300 | 2.7300 | 2.6500 | 2.6800 | -0.741% | 72,036 | -0.560% | |
| 2026-06-15 | 2.6900 | 2.7500 | 2.6340 | 2.7000 | +2.662% | 186,341 | -1.296% | |
| 2026-06-12 | 2.6100 | 2.6800 | 2.6000 | 2.6300 | +0.766% | 44,426 | +1.331% | |
| 2026-06-11 | 2.6000 | 2.6100 | 2.5500 | 2.6100 | +0.772% | 53,245 | +2.107% | |
| 2026-06-10 | 2.5600 | 2.6100 | 2.5400 | 2.5900 | 0.000% | 25,141 | +2.896% | |
| 2026-06-09 | 2.5200 | 2.6050 | 2.5100 | 2.5900 | +4.016% | 43,313 | +2.896% | |
| 2026-06-08 | 2.5200 | 2.5400 | 2.4400 | 2.4900 | +0.810% | 43,513 | +7.028% | |
| 2026-06-05 | 2.5400 | 2.5591 | 2.4700 | 2.4700 | -3.137% | 13,703 | +7.895% | |
| 2026-06-04 | 2.5600 | 2.5852 | 2.5500 | 2.5500 | -1.923% | 19,264 | +4.510% | |
| 2026-06-03 | 2.5700 | 2.6100 | 2.5000 | 2.6000 | +0.386% | 52,135 | +2.500% | |
| 2026-06-02 | 2.5000 | 2.5900 | 2.4400 | 2.5900 | +4.016% | 50,732 | +2.896% | |
| 2026-06-01 | 2.5700 | 2.5750 | 2.4900 | 2.4900 | -3.861% | 141,699 | +7.028% | |
| 2026-05-29 | 2.5700 | 2.6084 | 2.5500 | 2.5900 | -0.385% | 44,678 | +2.896% | |
| 2026-05-28 | 2.6100 | 2.6300 | 2.5300 | 2.6000 | +0.386% | 95,301 | +2.500% | |
| 2026-05-27 | 2.5500 | 2.6000 | 2.5200 | 2.5900 | +4.858% | 199,603 | +2.896% | |
| 2026-05-26 | 2.4200 | 2.4800 | 2.4000 | 2.4700 | +4.661% | 125,210 | +7.895% | |
| 2026-05-22 | 2.4000 | 2.4100 | 2.3250 | 2.3600 | 0.000% | 45,520 | +12.924% | |
| 2026-05-21 | 2.3800 | 2.3800 | 2.2950 | 2.3600 | -0.840% | 104,501 | +12.924% | |
| 2026-05-20 | 2.2900 | 2.3800 | 2.2600 | 2.3800 | +3.478% | 74,594 | +11.975% | |
| 2026-05-19 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +1.322% | 31,332 | +15.870% | |
| 2026-05-18 | 2.3300 | 2.3644 | 2.2600 | 2.2700 | -0.873% | 50,029 | +17.401% | |
| 2026-05-15 | 2.3100 | 2.3680 | 2.2500 | 2.2900 | -0.435% | 13,044 | +16.376% | |
| 2026-05-14 | 2.3400 | 2.3580 | 2.2500 | 2.3000 | +0.877% | 19,750 | +15.870% | |
| 2026-05-13 | 2.3000 | 2.3372 | 2.2701 | 2.2800 | -0.870% | 31,793 | +16.886% | |
| 2026-05-12 | 2.2800 | 2.3100 | 2.2500 | 2.3000 | +1.322% | 27,752 | +15.870% | |
| 2026-05-11 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | -2.991% | 52,003 | +17.401% | |
| 2026-05-08 | 2.3800 | 2.3900 | 2.3200 | 2.3400 | +2.632% | 40,789 | +13.889% | |
| 2026-05-07 | 2.3500 | 2.3600 | 2.2500 | 2.2800 | -1.724% | 55,147 | +16.886% | |
| 2026-05-06 | 2.2600 | 2.3600 | 2.2301 | 2.3200 | +1.754% | 75,587 | +14.871% | |
| 2026-05-05 | 2.1600 | 2.3100 | 2.1450 | 2.2800 | +5.556% | 139,062 | +16.886% | |
| 2026-05-04 | 2.1880 | 2.1880 | 2.1105 | 2.1600 | +1.408% | 56,098 | +23.380% | |
| 2026-05-01 | 2.1500 | 2.1600 | 2.1200 | 2.1300 | -0.467% | 48,560 | +25.117% | |
| 2026-04-30 | 2.1242 | 2.1600 | 2.0800 | 2.1400 | +4.390% | 30,434 | +24.533% | |
| 2026-04-29 | 2.0300 | 2.0699 | 2.0100 | 2.0500 | 0.000% | 26,108 | +30.000% | |
| 2026-04-28 | 2.0200 | 2.0899 | 2.0200 | 2.0500 | +1.485% | 24,264 | +30.000% | |
| 2026-04-27 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -1.463% | 12,423 | +31.931% | |
| 2026-04-24 | 2.0500 | 2.0500 | 2.0100 | 2.0500 | +0.985% | 19,107 | +30.000% | |
| 2026-04-23 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | -3.333% | 36,548 | +31.281% | |
| 2026-04-22 | 2.1100 | 2.1300 | 2.0900 | 2.1000 | -0.943% | 9,464 | +26.905% | |
| 2026-04-21 | 2.1000 | 2.1300 | 2.1000 | 2.1200 | -0.024% | 16,413 | +25.708% | |
| 2026-04-20 | 2.1200 | 2.1400 | 2.1100 | 2.1205 | +0.498% | 21,610 | +25.678% | |
| 2026-04-17 | 2.1400 | 2.1600 | 2.0600 | 2.1100 | +0.476% | 79,120 | +26.303% | |
| 2026-04-16 | 2.1200 | 2.1400 | 2.1000 | 2.1000 | -0.943% | 21,331 | +26.905% | |
| 2026-04-15 | 2.1600 | 2.1600 | 2.1000 | 2.1200 | -1.852% | 54,435 | +25.708% | |
| 2026-04-14 | 2.1000 | 2.2000 | 2.1000 | 2.1600 | +3.349% | 101,198 | +23.380% | |
| 2026-04-13 | 2.0800 | 2.1500 | 2.0800 | 2.0900 | +3.465% | 28,016 | +27.512% | |
| 2026-04-10 | 2.0800 | 2.0800 | 2.0000 | 2.0200 | -1.463% | 47,975 | +31.931% | |
| 2026-04-09 | 2.0700 | 2.0999 | 2.0203 | 2.0500 | +1.485% | 13,377 | +30.000% | |
| 2026-04-08 | 2.0600 | 2.0611 | 2.0101 | 2.0200 | -1.463% | 32,198 | +31.931% | |
| 2026-04-07 | 2.0700 | 2.0800 | 2.0101 | 2.0500 | -2.844% | 16,835 | +30.000% | |
| 2026-04-06 | 2.1200 | 2.1250 | 2.0500 | 2.1100 | -0.939% | 22,524 | +26.303% | |
| 2026-04-02 | 2.0200 | 2.1300 | 2.0060 | 2.1300 | +3.902% | 34,472 | +25.117% | |
| 2026-04-01 | 2.0100 | 2.0500 | 1.9900 | 2.0500 | +1.485% | 17,601 | +30.000% | |
| 2026-03-31 | 2.0200 | 2.0200 | 1.9850 | 2.0200 | +1.508% | 21,089 | +31.931% | |
| 2026-03-30 | 1.9600 | 2.0200 | 1.9575 | 1.9900 | -2.927% | 74,206 | +33.920% | |
| 2026-03-27 | 2.1200 | 2.1300 | 1.9400 | 2.0500 | -6.393% | 94,114 | +30.000% | Div $0.100 |
| 2026-03-26 | 2.1800 | 2.2300 | 2.1400 | 2.1900 | +3.302% | 131,816 | +21.689% | |
| 2026-03-25 | 2.0500 | 2.1600 | 2.0000 | 2.1200 | +6.000% | 143,173 | +25.708% | |
| 2026-03-24 | 1.9900 | 2.0650 | 1.9900 | 2.0000 | +0.503% | 132,628 | +33.250% | |
| 2026-03-23 | 1.9700 | 2.1100 | 1.9700 | 1.9900 | +1.015% | 97,862 | +33.920% | |
| 2026-03-20 | 2.0300 | 2.0300 | 1.9400 | 1.9700 | -2.956% | 84,481 | +35.279% | |
| 2026-03-19 | 2.0500 | 2.1800 | 1.9700 | 2.0300 | -0.490% | 127,189 | +31.281% | |
| 2026-03-18 | 2.0400 | 2.1000 | 2.0200 | 2.0400 | 0.000% | 32,716 | +30.637% | |
| 2026-03-17 | 1.9900 | 2.1329 | 1.9900 | 2.0400 | +2.513% | 71,668 | +30.637% | |
| 2026-03-16 | 2.0700 | 2.1373 | 1.9000 | 1.9900 | -4.556% | 229,603 | +33.920% | |
| 2026-03-13 | 2.0100 | 2.1282 | 2.0100 | 2.0850 | +3.731% | 167,195 | +27.818% | |
| 2026-03-12 | 2.1000 | 2.1600 | 1.9886 | 2.0100 | -3.365% | 155,425 | +32.587% | |
| 2026-03-11 | 2.1200 | 2.1725 | 2.0163 | 2.0800 | -1.887% | 81,973 | +28.125% | |
| 2026-03-10 | 2.0600 | 2.2000 | 2.0600 | 2.1200 | +2.415% | 63,210 | +25.708% | |
| 2026-03-09 | 2.0000 | 2.1000 | 1.9700 | 2.0700 | +3.500% | 95,664 | +28.744% | |
| 2026-03-06 | 2.0270 | 2.0700 | 1.9200 | 2.0000 | -3.846% | 122,895 | +33.250% | |
| 2026-03-05 | 2.1600 | 2.1700 | 2.0700 | 2.0800 | -3.256% | 302,413 | +28.125% | |
| 2026-03-04 | 2.1100 | 2.2150 | 2.0500 | 2.1500 | +2.381% | 137,321 | +23.953% | |
| 2026-03-03 | 2.2100 | 2.2800 | 2.1000 | 2.1000 | -4.110% | 190,554 | +26.905% | |
| 2026-03-02 | 2.1200 | 2.2179 | 2.0000 | 2.1900 | +5.288% | 304,406 | +21.689% | |
| 2026-02-27 | 2.1200 | 2.1290 | 2.0400 | 2.0800 | -2.804% | 69,385 | +28.125% | |
| 2026-02-26 | 2.0200 | 2.1400 | 2.0001 | 2.1400 | +5.941% | 90,032 | +24.533% | |
| 2026-02-25 | 1.9600 | 2.0200 | 1.9550 | 2.0200 | +3.590% | 95,614 | +31.931% | |
| 2026-02-24 | 1.9000 | 1.9500 | 1.8500 | 1.9500 | +3.175% | 161,723 | +36.667% | |
| 2026-02-23 | 1.9000 | 1.9249 | 1.8600 | 1.8900 | -0.526% | 60,410 | +41.005% | |
| 2026-02-20 | 1.9200 | 1.9500 | 1.8566 | 1.9000 | -2.564% | 142,708 | +40.263% | |
| 2026-02-19 | 1.8600 | 1.9600 | 1.8600 | 1.9500 | +3.723% | 210,004 | +36.667% | |
| 2026-02-18 | 1.9000 | 1.9001 | 1.8400 | 1.8800 | -1.053% | 44,988 | +41.755% | |
| 2026-02-17 | 1.8200 | 1.9302 | 1.8200 | 1.9000 | +4.396% | 182,212 | +40.263% | |
| 2026-02-13 | 1.7900 | 1.8450 | 1.7700 | 1.8200 | +1.676% | 24,744 | +46.429% | |
| 2026-02-12 | 1.8900 | 1.8900 | 1.6765 | 1.7900 | -4.278% | 118,385 | +48.883% | |
| 2026-02-11 | 1.8300 | 1.8950 | 1.8020 | 1.8700 | +2.747% | 38,384 | +42.513% | |
| 2026-02-10 | 1.8000 | 1.8400 | 1.7900 | 1.8200 | 0.000% | 48,741 | +46.429% | |
| 2026-02-09 | 1.7500 | 1.8500 | 1.7500 | 1.8200 | +7.059% | 119,928 | +46.429% | |
| 2026-02-06 | 1.6800 | 1.7800 | 1.6658 | 1.7000 | +3.030% | 77,000 | +56.765% | |
| 2026-02-05 | 1.6700 | 1.7600 | 1.6208 | 1.6500 | -1.198% | 40,137 | +61.515% | |
| 2026-02-04 | 1.7500 | 1.7700 | 1.6545 | 1.6700 | -5.114% | 70,274 | +59.581% | |
| 2026-02-03 | 1.8200 | 1.8200 | 1.7500 | 1.7600 | -2.222% | 31,210 | +51.420% | |
| 2026-02-02 | 1.7600 | 1.8300 | 1.7500 | 1.8000 | +1.124% | 63,474 | +48.056% | |
| 2026-01-30 | 1.7550 | 1.8500 | 1.7550 | 1.7800 | +0.565% | 44,039 | +49.719% | |
| 2026-01-29 | 1.8000 | 1.8660 | 1.7600 | 1.7700 | 0.000% | 15,324 | +50.565% | |
| 2026-01-28 | 1.8600 | 1.9000 | 1.7700 | 1.7700 | -4.324% | 21,994 | +50.565% | |
| 2026-01-27 | 1.8500 | 1.9900 | 1.8101 | 1.8500 | 0.000% | 18,043 | +44.054% | |
| 2026-01-26 | 1.8500 | 1.9100 | 1.8240 | 1.8500 | +0.543% | 48,875 | +44.054% | |
| 2026-01-23 | 1.8700 | 1.8700 | 1.8250 | 1.8400 | -0.541% | 15,269 | +44.837% | |
| 2026-01-22 | 1.8299 | 1.8791 | 1.8100 | 1.8500 | +2.778% | 34,213 | +44.054% | |
| 2026-01-21 | 1.8200 | 1.8400 | 1.8000 | 1.8000 | -1.639% | 10,726 | +48.056% | |
| 2026-01-20 | 1.8100 | 1.8300 | 1.7700 | 1.8300 | 0.000% | 16,445 | +45.628% | |
| 2026-01-16 | 1.7700 | 1.8499 | 1.7700 | 1.8300 | +3.390% | 57,916 | +45.628% | |
| 2026-01-15 | 1.8200 | 1.8500 | 1.7300 | 1.7700 | -1.117% | 26,681 | +50.565% | |
| 2026-01-14 | 1.7300 | 1.8100 | 1.7300 | 1.7900 | +5.294% | 30,788 | +48.883% | |
| 2026-01-13 | 1.7300 | 1.7995 | 1.6900 | 1.7000 | -1.734% | 63,106 | +56.765% | |
| 2026-01-12 | 1.7900 | 1.8300 | 1.7100 | 1.7300 | +1.170% | 77,750 | +54.046% | |
| 2026-01-09 | 1.7300 | 1.7899 | 1.6700 | 1.7100 | -1.724% | 23,112 | +55.848% | |
| 2026-01-08 | 1.7800 | 1.8200 | 1.7100 | 1.7400 | -1.695% | 12,770 | +53.161% | |
| 2026-01-07 | 1.7200 | 1.7822 | 1.6800 | 1.7700 | +1.143% | 99,226 | +50.565% | |
| 2026-01-06 | 1.7100 | 1.8052 | 1.7100 | 1.7500 | +2.339% | 16,257 | +52.286% | |
| 2026-01-05 | 1.7500 | 1.8250 | 1.7000 | 1.7100 | -3.390% | 43,276 | +55.848% | |
| 2026-01-02 | 1.7000 | 1.7800 | 1.7000 | 1.7700 | +4.118% | 17,198 | +50.565% | |
| 2025-12-31 | 1.6700 | 1.7400 | 1.6600 | 1.7000 | +1.796% | 34,132 | +56.765% | |
| 2025-12-30 | 1.8300 | 1.8300 | 1.6361 | 1.6700 | -7.222% | 123,697 | +59.581% | |
| 2025-12-29 | 2.0400 | 2.1300 | 1.8000 | 1.8000 | -17.051% | 180,631 | +48.056% | Div $0.090 |
| 2025-12-26 | 2.1400 | 2.2240 | 2.1200 | 2.1700 | +3.333% | 217,693 | +22.811% | |
| 2025-12-24 | 2.0500 | 2.1200 | 2.0455 | 2.1000 | +4.478% | 53,327 | +26.905% | |
| 2025-12-23 | 1.8900 | 2.1200 | 1.8773 | 2.0100 | +6.349% | 292,161 | +32.587% | |
| 2025-12-22 | 1.8900 | 1.9000 | 1.8300 | 1.8900 | 0.000% | 54,326 | +41.005% | |
| 2025-12-19 | 1.9000 | 1.9000 | 1.8300 | 1.8900 | +1.613% | 33,815 | +41.005% | |
| 2025-12-18 | 1.8400 | 1.8973 | 1.8100 | 1.8600 | +1.087% | 25,927 | +43.280% | |
| 2025-12-17 | 1.9000 | 1.9000 | 1.8300 | 1.8400 | -3.158% | 44,846 | +44.837% | |
| 2025-12-16 | 1.8700 | 1.9000 | 1.8500 | 1.9000 | +3.261% | 51,594 | +40.263% | |
| 2025-12-15 | 1.8900 | 1.8999 | 1.8400 | 1.8400 | -2.128% | 22,884 | +44.837% | |
| 2025-12-12 | 1.8500 | 1.9000 | 1.8500 | 1.8800 | +0.535% | 46,951 | +41.755% | |
| 2025-12-11 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | +1.630% | 26,442 | +42.513% | |
| 2025-12-10 | 1.8400 | 1.8800 | 1.8400 | 1.8400 | +0.546% | 15,903 | +44.837% | |
| 2025-12-09 | 1.8400 | 1.9000 | 1.8110 | 1.8300 | -3.684% | 66,194 | +45.628% | |
| 2025-12-08 | 1.9000 | 1.9000 | 1.8600 | 1.9000 | +3.261% | 98,838 | +40.263% | |
| 2025-12-05 | 1.7500 | 1.8650 | 1.6700 | 1.8400 | +7.602% | 270,506 | +44.837% | |
| 2025-12-04 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -1.724% | 22,070 | +55.848% | |
| 2025-12-03 | 1.6900 | 1.7600 | 1.6700 | 1.7400 | +4.984% | 55,980 | +53.161% | |
| 2025-12-02 | 1.6800 | 1.6899 | 1.6500 | 1.6574 | +0.448% | 29,763 | +60.794% | |
| 2025-12-01 | 1.7700 | 1.7800 | 1.5900 | 1.6500 | -5.172% | 139,942 | +61.515% | |
| 2025-11-28 | 1.6900 | 1.7800 | 1.6900 | 1.7400 | +3.571% | 51,800 | +53.161% | |
| 2025-11-26 | 1.6300 | 1.7100 | 1.6000 | 1.6800 | +5.660% | 45,873 | +58.631% | |
| 2025-11-25 | 1.5900 | 1.6599 | 1.5700 | 1.5900 | +0.633% | 46,651 | +67.610% | |
| 2025-11-24 | 1.5600 | 1.6200 | 1.5450 | 1.5800 | 0.000% | 123,980 | +68.671% | |
| 2025-11-21 | 1.5600 | 1.5900 | 1.5600 | 1.5800 | +1.282% | 28,749 | +68.671% | |
| 2025-11-20 | 1.6000 | 1.6199 | 1.5500 | 1.5600 | 0.000% | 74,268 | +70.833% | |
| 2025-11-19 | 1.6000 | 1.6315 | 1.5600 | 1.5600 | -2.500% | 59,181 | +70.833% | |
| 2025-11-18 | 1.5800 | 1.6400 | 1.5761 | 1.6000 | +0.629% | 26,368 | +66.562% | |
| 2025-11-17 | 1.6000 | 1.7399 | 1.5600 | 1.5900 | +0.633% | 50,835 | +67.610% | |
| 2025-11-14 | 1.7000 | 1.7198 | 1.4170 | 1.5800 | -5.389% | 84,477 | +68.671% | |
| 2025-11-13 | 1.6700 | 1.7200 | 1.6300 | 1.6700 | +0.602% | 45,437 | +59.581% | |
| 2025-11-12 | 1.6100 | 1.6900 | 1.5600 | 1.6600 | +3.750% | 205,269 | +60.542% | |
| 2025-11-11 | 1.6300 | 1.7300 | 1.5901 | 1.6000 | +2.894% | 140,773 | +66.562% | |
| 2025-11-10 | 1.5250 | 1.5823 | 1.5070 | 1.5550 | +4.362% | 9,260 | +71.383% | |
| 2025-11-07 | 1.4900 | 1.4950 | 1.4500 | 1.4900 | +0.676% | 15,483 | +78.859% | |
| 2025-11-06 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | -3.268% | 11,920 | +80.068% | |
| 2025-11-05 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | +1.325% | 20,555 | +74.183% | |
| 2025-11-04 | 1.6150 | 1.6337 | 1.4980 | 1.5100 | -4.744% | 61,970 | +76.490% | |
| 2025-11-03 | 1.6300 | 1.6300 | 1.5050 | 1.5852 | -2.748% | 49,603 | +68.118% | |
| 2025-10-31 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -2.395% | 7,266 | +63.497% | |
| 2025-10-30 | 1.6646 | 1.6800 | 1.6500 | 1.6700 | 0.000% | 12,218 | +59.581% | |
| 2025-10-29 | 1.6900 | 1.6900 | 1.6501 | 1.6700 | +0.718% | 16,511 | +59.581% | |
| 2025-10-28 | 1.6500 | 1.6700 | 1.6500 | 1.6581 | -0.414% | 8,067 | +60.726% | |
| 2025-10-27 | 1.6600 | 1.6780 | 1.6500 | 1.6650 | +0.909% | 23,374 | +60.060% | |
| 2025-10-24 | 1.6400 | 1.6668 | 1.6400 | 1.6500 | +1.538% | 8,150 | +61.515% | |
| 2025-10-23 | 1.6300 | 1.6300 | 1.6101 | 1.6250 | -0.307% | 11,897 | +64.000% | |
| 2025-10-22 | 1.6500 | 1.6800 | 1.6100 | 1.6300 | 0.000% | 19,784 | +63.497% | |
| 2025-10-21 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -2.970% | 23,758 | +63.497% | |
| 2025-10-20 | 1.6700 | 1.6800 | 1.6700 | 1.6799 | +0.895% | 5,926 | +58.640% | |
| 2025-10-17 | 1.6500 | 1.6700 | 1.6400 | 1.6650 | +2.778% | 19,686 | +60.060% | |
| 2025-10-16 | 1.6700 | 1.6800 | 1.6200 | 1.6200 | -2.994% | 35,400 | +64.506% | |
| 2025-10-15 | 1.6600 | 1.6800 | 1.6400 | 1.6700 | +0.602% | 41,513 | +59.581% | |
| 2025-10-14 | 1.6600 | 1.6900 | 1.6400 | 1.6600 | +0.606% | 70,636 | +60.542% | |
| 2025-10-13 | 1.6500 | 1.6900 | 1.6300 | 1.6500 | +2.484% | 16,703 | +61.515% | |
| 2025-10-10 | 1.6100 | 1.7172 | 1.6100 | 1.6100 | -6.395% | 44,614 | +65.528% | |
| 2025-10-09 | 1.6900 | 1.7450 | 1.6900 | 1.7200 | -0.578% | 16,967 | +54.942% | |
| 2025-10-08 | 1.7500 | 1.7500 | 1.7201 | 1.7300 | -1.143% | 10,446 | +54.046% | |
| 2025-10-07 | 1.7000 | 1.7500 | 1.6701 | 1.7500 | +2.941% | 12,482 | +52.286% | |
| 2025-10-06 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +1.160% | 15,968 | +56.765% | |
| 2025-10-03 | 1.6900 | 1.6950 | 1.6700 | 1.6805 | -0.556% | 23,755 | +58.584% | |
| 2025-10-02 | 1.6400 | 1.6980 | 1.6400 | 1.6899 | +1.801% | 8,843 | +57.702% | |
| 2025-10-01 | 1.6700 | 1.6978 | 1.6494 | 1.6600 | +1.220% | 5,998 | +60.542% | |
| 2025-09-30 | 1.7400 | 1.7500 | 1.6300 | 1.6400 | -3.558% | 58,942 | +62.500% | |
| 2025-09-29 | 1.7200 | 1.7500 | 1.6800 | 1.7005 | -0.955% | 10,672 | +56.719% | |
| 2025-09-26 | 1.6800 | 1.7250 | 1.6750 | 1.7169 | +0.994% | 13,421 | +55.222% | |
| 2025-09-25 | 1.7000 | 1.7241 | 1.6900 | 1.7000 | -2.857% | 13,303 | +56.765% | |
| 2025-09-24 | 1.7100 | 1.7650 | 1.6620 | 1.7500 | +2.339% | 32,242 | +52.286% | |
| 2025-09-23 | 1.7100 | 1.7280 | 1.6700 | 1.7100 | +1.189% | 11,489 | +55.848% | |
| 2025-09-22 | 1.7200 | 1.7200 | 1.6600 | 1.6899 | -1.750% | 9,717 | +57.702% | |
| 2025-09-19 | 1.7200 | 1.7600 | 1.7150 | 1.7200 | -2.273% | 23,285 | +54.942% | |
| 2025-09-18 | 1.8000 | 1.8000 | 1.7100 | 1.7600 | +0.566% | 28,418 | +51.420% | |
| 2025-09-17 | 1.7500 | 1.7701 | 1.7286 | 1.7501 | +0.292% | 32,141 | +52.277% | |
| 2025-09-16 | 1.7200 | 1.7500 | 1.7100 | 1.7450 | +1.749% | 22,968 | +52.722% | |
| 2025-09-15 | 1.7000 | 1.7200 | 1.6700 | 1.7150 | +0.882% | 30,588 | +55.394% | |
| 2025-09-12 | 1.6900 | 1.7000 | 1.6801 | 1.7000 | +0.592% | 29,745 | +56.765% | |
| 2025-09-11 | 1.6700 | 1.7000 | 1.6700 | 1.6900 | 0.000% | 24,507 | +57.692% | |
| 2025-09-10 | 1.6700 | 1.7800 | 1.6555 | 1.6900 | +1.198% | 68,894 | +57.692% | |
| 2025-09-09 | 1.6700 | 1.6800 | 1.6600 | 1.6700 | +0.906% | 5,448 | +59.581% | |
| 2025-09-08 | 1.6700 | 1.6700 | 1.6246 | 1.6550 | -0.301% | 9,266 | +61.027% | |
| 2025-09-05 | 1.6100 | 1.6727 | 1.6100 | 1.6600 | +2.469% | 2,993 | +60.542% | |
| 2025-09-04 | 1.6200 | 1.6838 | 1.6200 | 1.6200 | -1.818% | 19,185 | +64.506% | |
| 2025-09-03 | 1.6500 | 1.6600 | 1.6200 | 1.6500 | -0.602% | 5,213 | +61.515% | |
| 2025-09-02 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -0.771% | 2,345 | +60.542% | |
| 2025-08-29 | 1.6800 | 1.6913 | 1.6519 | 1.6729 | -0.423% | 6,687 | +59.304% | |
| 2025-08-28 | 1.6823 | 1.7000 | 1.6800 | 1.6800 | -1.176% | 7,930 | +58.631% | |
| 2025-08-27 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | +1.493% | 41,539 | +56.765% | |
| 2025-08-26 | 1.5700 | 1.7000 | 1.5672 | 1.6750 | +6.688% | 74,522 | +59.104% | |
| 2025-08-25 | 1.5700 | 1.5900 | 1.5600 | 1.5700 | -0.317% | 33,233 | +69.745% | |
| 2025-08-22 | 1.5200 | 1.5750 | 1.5200 | 1.5750 | +3.618% | 10,534 | +69.206% | |
| 2025-08-21 | 1.5200 | 1.5457 | 1.5000 | 1.5200 | 0.000% | 8,067 | +75.329% | |
| 2025-08-20 | 1.5200 | 1.5650 | 1.5100 | 1.5200 | -0.498% | 13,296 | +75.329% | |
| 2025-08-19 | 1.5200 | 1.5576 | 1.5000 | 1.5276 | -1.762% | 7,877 | +74.457% | |
| 2025-08-18 | 1.6100 | 1.6500 | 1.5200 | 1.5550 | -4.095% | 65,658 | +71.383% | Div $0.030 |
| 2025-08-15 | 1.6700 | 1.6700 | 1.6000 | 1.6214 | +1.337% | 12,516 | +64.364% | |
| 2025-08-14 | 1.6462 | 1.6871 | 1.5902 | 1.6000 | -4.192% | 21,806 | +66.562% | |
| 2025-08-13 | 1.6400 | 1.7201 | 1.6090 | 1.6700 | +0.602% | 54,907 | +59.581% | |
| 2025-08-12 | 1.5400 | 1.7000 | 1.5400 | 1.6600 | +7.097% | 49,821 | +60.542% | |
| 2025-08-11 | 1.5700 | 1.5700 | 1.5306 | 1.5500 | -1.034% | 9,013 | +71.935% | |
| 2025-08-08 | 1.5300 | 1.5946 | 1.5300 | 1.5662 | +1.398% | 12,529 | +70.157% | |
| 2025-08-07 | 1.5200 | 1.5700 | 1.5200 | 1.5446 | -2.389% | 17,590 | +72.537% | |
| 2025-08-06 | 1.5900 | 1.6100 | 1.5688 | 1.5824 | +0.790% | 67,232 | +68.415% | |
| 2025-08-05 | 1.5400 | 1.6000 | 1.5300 | 1.5700 | 0.000% | 11,383 | +69.745% | |
| 2025-08-04 | 1.5600 | 1.5843 | 1.5600 | 1.5700 | +0.294% | 10,576 | +69.745% | |
| 2025-08-01 | 1.5900 | 1.5900 | 1.5000 | 1.5654 | -0.153% | 16,749 | +70.244% | |
| 2025-07-31 | 1.5800 | 1.6100 | 1.5500 | 1.5678 | -0.457% | 10,678 | +69.983% | |
| 2025-07-30 | 1.5700 | 1.5888 | 1.5700 | 1.5750 | +0.962% | 8,731 | +69.206% | |
| 2025-07-29 | 1.5700 | 1.5969 | 1.5600 | 1.5600 | -0.637% | 5,395 | +70.833% | |
| 2025-07-28 | 1.5700 | 1.6000 | 1.5700 | 1.5700 | -1.857% | 14,599 | +69.745% | |
| 2025-07-25 | 1.5800 | 1.6100 | 1.5654 | 1.5997 | -0.019% | 12,523 | +66.594% | |
| 2025-07-24 | 1.5687 | 1.6100 | 1.5601 | 1.6000 | +0.031% | 19,055 | +66.562% | |
| 2025-07-23 | 1.6000 | 1.6100 | 1.5604 | 1.5995 | +2.532% | 39,166 | +66.615% | |
| 2025-07-22 | 1.5200 | 1.6150 | 1.4300 | 1.5600 | +1.371% | 67,793 | +70.833% | |
| 2025-07-21 | 1.5700 | 1.5878 | 1.4664 | 1.5389 | -2.909% | 13,436 | +73.176% | |
| 2025-07-18 | 1.6000 | 1.6050 | 1.5644 | 1.5850 | -0.314% | 14,045 | +68.139% | |
| 2025-07-17 | 1.5300 | 1.6203 | 1.5300 | 1.5900 | +1.274% | 11,423 | +67.610% | |
| 2025-07-16 | 1.5100 | 1.6300 | 1.5100 | 1.5700 | +2.614% | 31,613 | +69.745% | |
| 2025-07-15 | 1.5400 | 1.6000 | 1.4501 | 1.5300 | -1.297% | 94,269 | +74.183% | |
| 2025-07-14 | 1.6000 | 1.6000 | 1.5300 | 1.5501 | -4.019% | 14,200 | +71.924% | |
| 2025-07-11 | 1.5600 | 1.6505 | 1.5453 | 1.6150 | +4.612% | 58,660 | +65.015% | |
| 2025-07-10 | 1.5150 | 1.5600 | 1.5150 | 1.5438 | +0.247% | 3,630 | +72.626% | |
| 2025-07-09 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +0.984% | 8,566 | +73.052% | |
| 2025-07-08 | 1.4900 | 1.5400 | 1.4900 | 1.5250 | +0.660% | 9,852 | +74.754% | |
| 2025-07-07 | 1.5500 | 1.5600 | 1.5048 | 1.5150 | -2.804% | 19,316 | +75.908% | |
| 2025-07-03 | 1.5400 | 1.5858 | 1.5400 | 1.5587 | +1.214% | 8,244 | +70.976% | |
| 2025-07-02 | 1.4600 | 1.5900 | 1.4500 | 1.5400 | +4.054% | 73,456 | +73.052% | |
| 2025-07-01 | 1.4600 | 1.4800 | 1.4400 | 1.4800 | +0.680% | 21,651 | +80.068% | |
| 2025-06-30 | 1.4700 | 1.4800 | 1.4300 | 1.4700 | -1.342% | 15,042 | +81.293% | Div $0.010 |
| 2025-06-27 | 1.5000 | 1.5600 | 1.4400 | 1.4900 | -0.667% | 29,014 | +78.859% | |
| 2025-06-26 | 1.4779 | 1.5700 | 1.4439 | 1.5000 | +2.740% | 39,844 | +77.667% | |
| 2025-06-25 | 1.4900 | 1.4900 | 1.4000 | 1.4600 | -1.816% | 47,926 | +82.534% | |
| 2025-06-24 | 1.5900 | 1.5900 | 1.4340 | 1.4870 | -5.287% | 78,618 | +79.220% | |
| 2025-06-23 | 1.5300 | 1.5800 | 1.5300 | 1.5700 | +7.534% | 86,614 | +69.745% | |
| 2025-06-20 | 1.5300 | 1.5381 | 1.3800 | 1.4600 | -5.800% | 72,541 | +82.534% | |
| 2025-06-18 | 1.5400 | 1.6000 | 1.5100 | 1.5499 | +3.327% | 47,760 | +71.947% | |
| 2025-06-17 | 1.5300 | 1.5999 | 1.5000 | 1.5000 | -5.063% | 88,808 | +77.667% | |
| 2025-06-16 | 1.6200 | 1.6800 | 1.5000 | 1.5800 | -8.671% | 335,675 | +68.671% | |
| 2025-06-13 | 1.3500 | 2.0000 | 1.3500 | 1.7300 | +29.114% | 2,990,745 | +54.046% | |
| 2025-06-12 | 1.3400 | 1.3400 | 1.3142 | 1.3399 | +0.699% | 7,709 | +98.895% | |
| 2025-06-11 | 1.3300 | 1.3400 | 1.3200 | 1.3306 | +0.045% | 13,991 | +100.286% | |
| 2025-06-10 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | +1.480% | 14,137 | +100.376% | |
| 2025-06-09 | 1.3200 | 1.3200 | 1.2800 | 1.3106 | +1.597% | 19,526 | +103.342% | |
| 2025-06-06 | 1.2900 | 1.3100 | 1.2842 | 1.2900 | +0.389% | 9,917 | +106.589% | |
| 2025-06-05 | 1.3000 | 1.3400 | 1.2800 | 1.2850 | -1.154% | 31,110 | +107.393% | |
| 2025-06-04 | 1.2818 | 1.3000 | 1.2800 | 1.3000 | +0.038% | 55,467 | +105.000% | |
| 2025-06-03 | 1.2700 | 1.2995 | 1.2700 | 1.2995 | +1.523% | 9,625 | +105.079% | |
| 2025-06-02 | 1.2300 | 1.3000 | 1.2300 | 1.2800 | +4.918% | 38,236 | +108.203% | |
| 2025-05-30 | 1.2900 | 1.3074 | 1.2200 | 1.2200 | -6.154% | 29,006 | +118.443% | |
| 2025-05-29 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +0.627% | 18,781 | +105.000% | |
| 2025-05-28 | 1.3100 | 1.3200 | 1.2900 | 1.2919 | -0.623% | 7,765 | +106.285% | |
| 2025-05-27 | 1.2700 | 1.3000 | 1.2400 | 1.3000 | +2.362% | 23,902 | +105.000% | |
| 2025-05-23 | 1.2500 | 1.3132 | 1.2500 | 1.2700 | -0.634% | 17,671 | +109.843% | |
| 2025-05-22 | 1.3000 | 1.3040 | 1.2162 | 1.2781 | -2.806% | 35,608 | +108.513% | |
| 2025-05-21 | 1.3489 | 1.3500 | 1.2900 | 1.3150 | -1.866% | 20,855 | +102.662% | |
| 2025-05-20 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | -0.741% | 21,811 | +98.881% | |
| 2025-05-19 | 1.3500 | 1.3930 | 1.2750 | 1.3500 | +1.504% | 44,829 | +97.407% | |
| 2025-05-16 | 1.2900 | 1.3500 | 1.2015 | 1.3300 | +3.906% | 20,909 | +100.376% | |
| 2025-05-15 | 1.3500 | 1.3500 | 1.2600 | 1.2800 | -2.290% | 13,334 | +108.203% | |
| 2025-05-14 | 1.3300 | 1.3500 | 1.3000 | 1.3100 | -1.873% | 18,851 | +103.435% | |
| 2025-05-13 | 1.3300 | 1.3899 | 1.3070 | 1.3350 | +0.376% | 18,564 | +99.625% | |
| 2025-05-12 | 1.2100 | 1.3991 | 1.2100 | 1.3300 | +10.337% | 66,672 | +100.376% | |
| 2025-05-09 | 1.2000 | 1.2230 | 1.1800 | 1.2054 | +0.458% | 17,035 | +121.088% | |
| 2025-05-08 | 1.1700 | 1.1999 | 1.1700 | 1.1999 | +2.354% | 9,031 | +122.102% | |
| 2025-05-07 | 1.1700 | 1.1900 | 1.1700 | 1.1723 | +0.197% | 13,951 | +127.331% | |
| 2025-05-06 | 1.1900 | 1.1999 | 1.1700 | 1.1700 | -1.681% | 7,389 | +127.778% | |
| 2025-05-05 | 1.1900 | 1.2200 | 1.1800 | 1.1900 | +0.907% | 25,660 | +123.950% | |
| 2025-05-02 | 1.1708 | 1.1800 | 1.1700 | 1.1793 | -0.059% | 14,928 | +125.982% | |
| 2025-05-01 | 1.1800 | 1.2000 | 1.1701 | 1.1800 | +0.855% | 6,631 | +125.847% | |
| 2025-04-30 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -1.681% | 9,155 | +127.778% | |
| 2025-04-29 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 0.000% | 14,493 | +123.950% | |
| 2025-04-28 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | -1.653% | 10,977 | +123.950% | |
| 2025-04-25 | 1.2000 | 1.2400 | 1.1907 | 1.2100 | -0.820% | 11,344 | +120.248% | |
| 2025-04-24 | 1.1300 | 1.2400 | 1.1300 | 1.2200 | +1.667% | 27,801 | +118.443% | |
| 2025-04-23 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | +3.448% | 31,422 | +122.083% | |
| 2025-04-22 | 1.1600 | 1.2000 | 1.1300 | 1.1600 | +0.870% | 9,897 | +129.741% | |
| 2025-04-21 | 1.2000 | 1.2000 | 1.1277 | 1.1500 | -3.361% | 17,212 | +131.739% | |
| 2025-04-17 | 1.1300 | 1.2500 | 1.1200 | 1.1900 | +6.250% | 33,304 | +123.950% | |
| 2025-04-16 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -2.609% | 27,453 | +137.946% | |
| 2025-04-15 | 1.1600 | 1.1956 | 1.1500 | 1.1500 | -0.862% | 14,180 | +131.739% | |
| 2025-04-14 | 1.2500 | 1.3000 | 1.1390 | 1.1600 | 0.000% | 28,818 | +129.741% |