Dark

Check out our Level2View

URGN
UroGen Pharma Ltd.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

7.30USD-25.888%(-2.55)9,676,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

8.75USD-11.168%(-1.10)35,079

After-hours

May 16, 2025 4:56:30 PM EDT

7.35USD+0.685%(+0.05)22,220

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	2,157	3,451	53

URGN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

URGN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

URGN Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

URGN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.33	-26.67%	2	251	05-14	URGN250620C00020000
17.50 C	0.50	-54.55%	5	119	05-15	URGN250620C00017500
15.00 C	0.95	-20.17%	1,440	1,210	05-15	URGN250620C00015000
12.50 C	1.60	-17.95%	44	492	05-15	URGN250620C00012500
10.00 C	2.46	-10.87%	36	80	05-15	URGN250620C00010000
7.50 C	3.81	-9.29%	4	5	05-14	URGN250620C00007500
5.00 C	5.60	-15.15%	3	18	05-14	URGN250620C00005000
2.50 C	0	0%	0			URGN250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			URGN250620P00020000
17.50 P	7.74	0%	1	1	04-28	URGN250620P00017500
15.00 P	6.20	+14.81%	395	897	05-14	URGN250620P00015000
12.50 P	3.71	+23.67%	30	26	05-09	URGN250620P00012500
10.00 P	2.88	+6.67%	19	405	05-15	URGN250620P00010000
7.50 P	1.55	+3.33%	1,259	2,122	05-15	URGN250620P00007500
5.00 P	0.40	0.00%	1	3	05-15	URGN250620P00005000
2.50 P	0.10	0%	50	50	05-15	URGN250620P00002500

Share