URGN
UroGen Pharma Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
41.38USD+2.047%(+0.83)604,961
URGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.9300 | 41.8200 | 40.0500 | 41.4000 | +2.096% | 604,961 | 0.000% |
| 2026-10-01 | 40.6300 | 41.2600 | 40.1000 | 40.5500 | -0.197% | 624,625 | +2.096% |
| 2026-09-30 | 40.7200 | 41.0950 | 40.0850 | 40.6300 | +0.445% | 641,378 | +1.895% |
| 2026-09-29 | 40.5000 | 41.6900 | 39.7500 | 40.4500 | -1.100% | 642,798 | +2.349% |
| 2026-09-28 | 40.7400 | 41.3300 | 40.3200 | 40.9000 | -1.088% | 1,165,647 | +1.222% |
| 2026-09-25 | 41.2300 | 41.7800 | 40.6483 | 41.3500 | +0.291% | 655,316 | +0.121% |
| 2026-09-24 | 41.2400 | 41.6200 | 39.9000 | 41.2300 | -0.961% | 1,074,358 | +0.412% |
| 2026-09-23 | 42.7200 | 42.7200 | 39.7200 | 41.6300 | -2.643% | 1,298,453 | -0.552% |
| 2026-09-22 | 43.5800 | 44.0800 | 42.5950 | 42.7600 | -1.019% | 394,648 | -3.181% |
| 2026-09-21 | 44.0000 | 44.0000 | 42.5300 | 43.2000 | -0.116% | 482,488 | -4.167% |
| 2026-09-18 | 44.0000 | 44.2500 | 43.1500 | 43.2500 | -1.593% | 703,083 | -4.277% |
| 2026-09-17 | 44.8200 | 45.3250 | 43.1500 | 43.9500 | +1.058% | 699,368 | -5.802% |
| 2026-09-16 | 42.0700 | 43.7200 | 42.0700 | 43.4900 | +4.193% | 997,161 | -4.806% |
| 2026-09-15 | 43.2500 | 43.2500 | 41.0900 | 41.7400 | -2.111% | 545,779 | -0.815% |
| 2026-09-14 | 42.3600 | 43.7150 | 41.6500 | 42.6400 | +0.780% | 521,908 | -2.908% |
| 2026-09-11 | 43.1300 | 43.6100 | 41.6000 | 42.3100 | +0.166% | 687,464 | -2.151% |
| 2026-09-10 | 44.2500 | 44.4799 | 41.8500 | 42.2400 | -6.133% | 688,668 | -1.989% |
| 2026-09-09 | 43.8200 | 47.0600 | 43.7700 | 45.0000 | +2.705% | 1,019,530 | -8.000% |
| 2026-09-08 | 43.2400 | 44.7199 | 42.5000 | 43.8150 | -0.624% | 727,718 | -5.512% |
| 2026-09-04 | 44.5400 | 45.0950 | 43.5000 | 44.0900 | -1.760% | 779,043 | -6.101% |
| 2026-09-03 | 44.3700 | 45.6300 | 43.4500 | 44.8800 | +1.036% | 877,798 | -7.754% |
| 2026-09-02 | 44.0100 | 45.8800 | 43.4900 | 44.4200 | +2.374% | 473,500 | -6.799% |
| 2026-09-01 | 42.5900 | 43.5550 | 42.5200 | 43.3900 | +0.696% | 584,223 | -4.586% |
| 2026-08-31 | 43.1700 | 44.8600 | 42.0000 | 43.0900 | -1.215% | 749,046 | -3.922% |
| 2026-08-28 | 45.0900 | 45.5350 | 43.3898 | 43.6200 | -4.132% | 580,051 | -5.089% |
| 2026-08-27 | 46.1300 | 46.5100 | 45.2850 | 45.5000 | -0.958% | 559,820 | -9.011% |
| 2026-08-26 | 46.0000 | 46.6388 | 45.3600 | 45.9400 | -0.906% | 620,259 | -9.882% |
| 2026-08-25 | 46.6500 | 47.1700 | 45.6700 | 46.3600 | +0.433% | 570,156 | -10.699% |
| 2026-08-24 | 46.5200 | 47.0500 | 45.2700 | 46.1600 | -1.494% | 849,685 | -10.312% |
| 2026-08-21 | 47.1300 | 47.2800 | 45.6000 | 46.8600 | +0.128% | 755,580 | -11.652% |
| 2026-08-20 | 49.7100 | 49.7100 | 46.2000 | 46.8000 | -6.940% | 1,122,510 | -11.538% |
| 2026-08-19 | 49.8900 | 50.8100 | 48.5500 | 50.2900 | +2.800% | 2,389,406 | -17.677% |
| 2026-08-18 | 48.9300 | 49.5599 | 48.4100 | 48.9200 | -0.448% | 823,738 | -15.372% |
| 2026-08-17 | 48.5100 | 49.5099 | 48.1600 | 49.1400 | +1.908% | 1,295,506 | -15.751% |
| 2026-08-14 | 47.6800 | 48.4800 | 46.6200 | 48.2200 | +0.208% | 458,058 | -14.144% |
| 2026-08-13 | 49.6000 | 49.6000 | 47.6700 | 48.1200 | -1.796% | 859,984 | -13.965% |
| 2026-08-12 | 47.4900 | 49.6700 | 47.1200 | 49.0000 | +4.012% | 1,581,533 | -15.510% |
| 2026-08-11 | 45.6100 | 47.3300 | 45.5200 | 47.1100 | +1.727% | 876,585 | -12.121% |
| 2026-08-10 | 46.7400 | 46.8888 | 45.3400 | 46.3100 | -1.384% | 644,594 | -10.602% |
| 2026-08-07 | 47.2300 | 48.1900 | 45.7500 | 46.9600 | +2.982% | 1,026,475 | -11.840% |
| 2026-08-06 | 46.1400 | 48.0300 | 45.5100 | 45.6000 | -1.788% | 1,217,001 | -9.211% |
| 2026-08-05 | 42.1700 | 47.8400 | 40.4101 | 46.4300 | +16.308% | 2,480,807 | -10.834% |
| 2026-08-04 | 39.2900 | 40.4600 | 38.8050 | 39.9200 | +3.446% | 734,547 | +3.707% |
| 2026-08-03 | 37.7100 | 39.4100 | 36.6800 | 38.5900 | +0.915% | 964,790 | +7.282% |
| 2026-07-31 | 41.1000 | 41.1050 | 38.0100 | 38.2400 | -6.936% | 814,723 | +8.264% |
| 2026-07-30 | 40.3200 | 41.6050 | 40.3200 | 41.0900 | +1.582% | 778,782 | +0.754% |
| 2026-07-29 | 41.1000 | 41.5000 | 40.0400 | 40.4500 | -1.052% | 317,817 | +2.349% |
| 2026-07-28 | 41.4500 | 42.1500 | 40.2100 | 40.8800 | -1.399% | 390,951 | +1.272% |
| 2026-07-27 | 41.0500 | 41.9594 | 40.1000 | 41.4600 | +1.196% | 517,132 | -0.145% |
| 2026-07-24 | 42.5200 | 42.8900 | 40.7800 | 40.9700 | -3.600% | 421,328 | +1.050% |
| 2026-07-23 | 41.4200 | 42.6900 | 41.2500 | 42.5000 | +1.046% | 494,668 | -2.588% |
| 2026-07-22 | 43.4600 | 43.7600 | 42.0400 | 42.0600 | -3.929% | 486,958 | -1.569% |
| 2026-07-21 | 41.2000 | 43.9300 | 41.2000 | 43.7800 | +6.469% | 1,150,973 | -5.436% |
| 2026-07-20 | 40.6700 | 41.9150 | 40.2300 | 41.1200 | +2.212% | 550,438 | +0.681% |
| 2026-07-17 | 39.8150 | 41.8800 | 39.5000 | 40.2300 | +0.575% | 1,265,323 | +2.908% |
| 2026-07-16 | 40.2900 | 41.3600 | 39.5400 | 40.0000 | +0.503% | 1,241,265 | +3.500% |
| 2026-07-15 | 39.0800 | 40.8700 | 38.3000 | 39.8000 | +1.557% | 907,828 | +4.020% |
| 2026-07-14 | 39.5300 | 40.4000 | 38.8784 | 39.1900 | -0.810% | 551,312 | +5.639% |
| 2026-07-13 | 37.8700 | 40.0000 | 36.8100 | 39.5100 | +2.464% | 577,266 | +4.784% |
| 2026-07-10 | 40.0400 | 40.3500 | 38.2750 | 38.5600 | -4.151% | 1,281,188 | +7.365% |
| 2026-07-09 | 38.1800 | 40.3350 | 38.1100 | 40.2300 | +5.785% | 617,935 | +2.908% |
| 2026-07-08 | 37.3700 | 38.5600 | 36.5500 | 38.0300 | +0.742% | 715,902 | +8.861% |
| 2026-07-07 | 37.5000 | 39.1150 | 36.6750 | 37.7500 | +0.909% | 914,054 | +9.669% |
| 2026-07-06 | 38.0200 | 38.5850 | 37.2300 | 37.4100 | -1.604% | 845,636 | +10.666% |
| 2026-07-02 | 37.5400 | 38.5800 | 36.8800 | 38.0200 | +0.211% | 821,800 | +8.890% |
| 2026-07-01 | 37.1100 | 39.5850 | 37.1100 | 37.9400 | +3.098% | 1,133,446 | +9.120% |
| 2026-06-30 | 36.1800 | 37.8800 | 35.8200 | 36.8000 | +2.024% | 670,641 | +12.500% |
| 2026-06-29 | 34.5400 | 36.6700 | 34.1000 | 36.0700 | +4.430% | 600,249 | +14.777% |
| 2026-06-26 | 34.2900 | 35.1000 | 33.7300 | 34.5400 | +0.465% | 1,348,411 | +19.861% |
| 2026-06-25 | 35.4200 | 36.0000 | 34.2200 | 34.3800 | -2.936% | 414,663 | +20.419% |
| 2026-06-24 | 35.1100 | 36.0800 | 34.6100 | 35.4200 | +0.768% | 581,792 | +16.883% |
| 2026-06-23 | 34.2300 | 35.5800 | 34.1900 | 35.1500 | +0.457% | 465,339 | +17.781% |
| 2026-06-22 | 33.9600 | 35.3500 | 33.6950 | 34.9900 | +4.230% | 643,467 | +18.320% |
| 2026-06-18 | 33.4500 | 33.7900 | 32.2100 | 33.5700 | +2.316% | 847,100 | +23.324% |
| 2026-06-17 | 32.5000 | 33.4000 | 32.1700 | 32.8100 | +2.692% | 547,701 | +26.181% |
| 2026-06-16 | 30.6500 | 32.0400 | 30.1401 | 31.9500 | +3.515% | 571,955 | +29.577% |
| 2026-06-15 | 29.5500 | 31.1500 | 29.4600 | 30.8650 | +3.853% | 804,921 | +34.133% |
| 2026-06-12 | 29.4800 | 31.2850 | 29.3200 | 29.7200 | +0.746% | 585,046 | +39.300% |
| 2026-06-11 | 27.9500 | 30.0850 | 27.8200 | 29.5000 | +5.357% | 528,665 | +40.339% |
| 2026-06-10 | 28.0100 | 29.1200 | 27.8100 | 28.0000 | -0.639% | 618,849 | +47.857% |
| 2026-06-09 | 27.9800 | 28.4600 | 26.6000 | 28.1800 | +3.413% | 830,890 | +46.913% |
| 2026-06-08 | 27.3000 | 27.9400 | 26.6600 | 27.2500 | +1.490% | 671,595 | +51.927% |
| 2026-06-05 | 27.3900 | 27.6400 | 26.3900 | 26.8500 | -2.717% | 704,098 | +54.190% |
| 2026-06-04 | 26.7300 | 28.1000 | 26.6650 | 27.6000 | +3.759% | 329,753 | +50.000% |
| 2026-06-03 | 26.7700 | 27.2400 | 26.2301 | 26.6000 | +0.226% | 489,149 | +55.639% |
| 2026-06-02 | 26.9100 | 29.0000 | 26.4350 | 26.5400 | -1.813% | 758,500 | +55.991% |
| 2026-06-01 | 27.8800 | 27.9343 | 26.0000 | 27.0300 | -3.910% | 1,067,967 | +53.163% |
| 2026-05-29 | 28.4700 | 28.8200 | 27.5400 | 28.1300 | -1.952% | 878,184 | +47.174% |
| 2026-05-28 | 29.2600 | 29.6500 | 28.6100 | 28.6900 | -2.182% | 374,264 | +44.301% |
| 2026-05-27 | 29.3600 | 30.6858 | 29.2100 | 29.3300 | -0.441% | 496,942 | +41.152% |
| 2026-05-26 | 29.4700 | 30.2000 | 29.2800 | 29.4600 | +1.973% | 611,170 | +40.530% |
| 2026-05-22 | 29.8400 | 30.1950 | 28.8000 | 28.8900 | -3.313% | 364,372 | +43.302% |
| 2026-05-21 | 29.8100 | 30.5100 | 28.8900 | 29.8800 | -1.125% | 789,744 | +38.554% |
| 2026-05-20 | 28.7800 | 30.3200 | 28.4250 | 30.2200 | +6.936% | 789,425 | +36.995% |
| 2026-05-19 | 28.0500 | 28.8300 | 27.3400 | 28.2600 | -1.120% | 555,478 | +46.497% |
| 2026-05-18 | 29.0000 | 29.2500 | 28.1800 | 28.5800 | -0.695% | 830,772 | +44.857% |
| 2026-05-15 | 29.2600 | 29.5900 | 28.2600 | 28.7800 | -3.032% | 944,066 | +43.850% |
| 2026-05-14 | 30.7200 | 31.2100 | 28.7800 | 29.6800 | -4.072% | 825,733 | +39.488% |
| 2026-05-13 | 29.8000 | 31.3200 | 28.7100 | 30.9400 | +3.826% | 936,629 | +33.807% |
| 2026-05-12 | 31.3100 | 31.3100 | 29.3000 | 29.8000 | -4.883% | 927,554 | +38.926% |
| 2026-05-11 | 30.4600 | 32.3700 | 29.9400 | 31.3300 | +6.565% | 1,288,674 | +32.142% |
| 2026-05-08 | 26.9500 | 30.4500 | 26.9500 | 29.4000 | +10.568% | 1,696,667 | +40.816% |
| 2026-05-07 | 26.4100 | 26.6500 | 24.5700 | 26.5900 | +1.295% | 1,346,733 | +55.698% |
| 2026-05-06 | 25.2200 | 27.4300 | 23.6300 | 26.2500 | +10.155% | 2,834,615 | +57.714% |
| 2026-05-05 | 23.3300 | 23.8900 | 22.9900 | 23.8300 | +2.319% | 759,374 | +73.731% |
| 2026-05-04 | 23.2000 | 23.6700 | 22.6750 | 23.2900 | +1.261% | 625,934 | +77.759% |
| 2026-05-01 | 23.6500 | 24.4200 | 22.9100 | 23.0000 | -3.483% | 836,114 | +80.000% |
| 2026-04-30 | 23.5700 | 23.9800 | 23.1100 | 23.8300 | +2.099% | 409,952 | +73.731% |
| 2026-04-29 | 24.0100 | 24.2800 | 23.1700 | 23.3400 | -3.234% | 492,272 | +77.378% |
| 2026-04-28 | 23.8500 | 24.5800 | 22.6100 | 24.1200 | +1.472% | 498,094 | +71.642% |
| 2026-04-27 | 24.2800 | 24.9999 | 23.6300 | 23.7700 | -1.410% | 442,246 | +74.169% |
| 2026-04-24 | 24.5600 | 24.6000 | 23.7900 | 24.1100 | -0.823% | 585,357 | +71.713% |
| 2026-04-23 | 26.5250 | 26.7300 | 23.7800 | 24.3100 | -6.715% | 927,137 | +70.300% |
| 2026-04-22 | 25.4800 | 27.7600 | 25.3600 | 26.0600 | +4.115% | 1,779,081 | +58.864% |
| 2026-04-21 | 25.0000 | 25.8600 | 24.3300 | 25.0300 | +0.441% | 1,115,438 | +65.402% |
| 2026-04-20 | 22.6900 | 24.9400 | 22.0700 | 24.9200 | +10.559% | 1,276,071 | +66.132% |
| 2026-04-17 | 22.0200 | 22.6950 | 22.0000 | 22.5400 | +5.376% | 602,779 | +83.673% |
| 2026-04-16 | 21.5100 | 22.5200 | 21.2500 | 21.3900 | -0.558% | 996,804 | +93.548% |
| 2026-04-15 | 21.3900 | 21.5300 | 20.6500 | 21.5100 | +1.367% | 816,550 | +92.469% |
| 2026-04-14 | 20.4200 | 21.6500 | 20.4200 | 21.2200 | +4.635% | 617,478 | +95.099% |
| 2026-04-13 | 21.4100 | 21.8900 | 20.0100 | 20.2800 | -5.981% | 689,501 | +104.142% |
| 2026-04-10 | 21.4000 | 22.0200 | 20.5400 | 21.5700 | +5.066% | 1,067,911 | +91.933% |
| 2026-04-09 | 18.9600 | 20.6100 | 18.7000 | 20.5300 | +7.487% | 1,158,016 | +101.656% |
| 2026-04-08 | 19.5500 | 19.5500 | 18.2500 | 19.1000 | +5.935% | 817,186 | +116.754% |
| 2026-04-07 | 18.4500 | 18.5800 | 17.7500 | 18.0300 | -3.117% | 507,021 | +129.617% |
| 2026-04-06 | 19.0600 | 19.4000 | 18.6050 | 18.6100 | -1.116% | 442,767 | +122.461% |
| 2026-04-02 | 18.4900 | 19.2200 | 18.4400 | 18.8200 | -0.634% | 382,344 | +119.979% |
| 2026-04-01 | 18.1800 | 18.9800 | 18.0800 | 18.9400 | +5.339% | 599,932 | +118.585% |
| 2026-03-31 | 17.3600 | 18.5250 | 17.3400 | 17.9800 | +5.765% | 691,640 | +130.256% |
| 2026-03-30 | 17.0000 | 17.2100 | 16.5000 | 17.0000 | -0.990% | 1,059,345 | +143.529% |
| 2026-03-27 | 17.9000 | 18.1300 | 17.0500 | 17.1700 | -4.078% | 827,389 | +141.118% |
| 2026-03-26 | 17.8800 | 18.1600 | 17.6600 | 17.9000 | -1.214% | 326,916 | +131.285% |
| 2026-03-25 | 17.6900 | 18.3700 | 17.6900 | 18.1200 | +2.605% | 346,947 | +128.477% |
| 2026-03-24 | 17.2000 | 17.7700 | 16.7000 | 17.6600 | +2.081% | 750,121 | +134.428% |
| 2026-03-23 | 17.9900 | 18.1850 | 17.2550 | 17.3000 | -1.816% | 414,871 | +139.306% |
| 2026-03-20 | 18.6300 | 19.0300 | 17.5000 | 17.6200 | -5.218% | 975,406 | +134.960% |
| 2026-03-19 | 18.4000 | 18.8900 | 18.2100 | 18.5900 | +0.595% | 350,846 | +122.700% |
| 2026-03-18 | 18.3700 | 19.0400 | 17.9550 | 18.4800 | -0.592% | 920,004 | +124.026% |
| 2026-03-17 | 19.2450 | 19.2450 | 18.1800 | 18.5900 | -0.747% | 1,166,662 | +122.700% |
| 2026-03-16 | 18.8300 | 19.0800 | 18.5100 | 18.7300 | +1.573% | 767,334 | +121.036% |
| 2026-03-13 | 18.9400 | 19.0900 | 17.9400 | 18.4400 | -1.863% | 786,244 | +124.512% |
| 2026-03-12 | 18.6900 | 18.8600 | 18.0200 | 18.7900 | -0.265% | 636,476 | +120.330% |
| 2026-03-11 | 19.0100 | 19.2400 | 18.5400 | 18.8400 | -3.136% | 453,054 | +119.745% |
| 2026-03-10 | 20.1800 | 20.8300 | 19.3700 | 19.4500 | -2.310% | 474,196 | +112.853% |
| 2026-03-09 | 20.1100 | 21.0550 | 19.1600 | 19.9100 | -2.688% | 878,829 | +107.936% |
| 2026-03-06 | 19.1000 | 20.8200 | 18.6800 | 20.4600 | +4.335% | 1,226,375 | +102.346% |
| 2026-03-05 | 20.1400 | 20.3550 | 18.9600 | 19.6100 | -2.728% | 828,710 | +111.117% |
| 2026-03-04 | 18.9100 | 20.7100 | 18.1100 | 20.1600 | +7.120% | 1,506,272 | +105.357% |
| 2026-03-03 | 19.5400 | 19.8300 | 18.2400 | 18.8200 | -1.052% | 1,734,970 | +119.979% |
| 2026-03-02 | 21.6600 | 21.6900 | 18.0430 | 19.0200 | -12.350% | 2,697,145 | +117.666% |
| 2026-02-27 | 21.1500 | 21.7500 | 20.5450 | 21.7000 | +2.455% | 1,531,355 | +90.783% |
| 2026-02-26 | 20.6700 | 21.3550 | 19.9100 | 21.1800 | +2.467% | 520,240 | +95.467% |
| 2026-02-25 | 20.7900 | 21.9000 | 20.4000 | 20.6700 | -0.386% | 616,657 | +100.290% |
| 2026-02-24 | 20.8850 | 21.3899 | 20.6100 | 20.7500 | -0.813% | 390,219 | +99.518% |
| 2026-02-23 | 20.7900 | 21.5600 | 20.3200 | 20.9200 | -0.712% | 336,317 | +97.897% |
| 2026-02-20 | 21.5000 | 22.0200 | 20.7600 | 21.0700 | -3.349% | 579,127 | +96.488% |
| 2026-02-19 | 22.1900 | 22.5000 | 21.2800 | 21.8000 | -2.110% | 1,402,174 | +89.908% |
| 2026-02-18 | 20.6700 | 22.3400 | 20.4600 | 22.2700 | +8.107% | 892,954 | +85.900% |
| 2026-02-17 | 19.7200 | 20.8200 | 19.4500 | 20.6000 | +2.488% | 807,565 | +100.971% |
| 2026-02-13 | 20.2600 | 21.6200 | 19.9500 | 20.1000 | -0.544% | 792,481 | +105.970% |
| 2026-02-12 | 21.1900 | 21.2000 | 19.6500 | 20.2100 | -4.399% | 359,288 | +104.849% |
| 2026-02-11 | 21.6800 | 22.1150 | 20.2000 | 21.1400 | -2.446% | 594,281 | +95.837% |
| 2026-02-10 | 21.9000 | 22.2450 | 21.4450 | 21.6700 | -1.050% | 304,416 | +91.048% |
| 2026-02-09 | 21.2400 | 22.0400 | 20.9400 | 21.9000 | +2.576% | 323,239 | +89.041% |
| 2026-02-06 | 20.6800 | 21.7700 | 20.6800 | 21.3500 | +4.045% | 751,170 | +93.911% |
| 2026-02-05 | 20.5700 | 22.2100 | 20.3800 | 20.5200 | -0.917% | 1,029,135 | +101.754% |
| 2026-02-04 | 20.2500 | 21.3800 | 19.9050 | 20.7100 | +3.550% | 1,010,579 | +99.903% |
| 2026-02-03 | 19.5100 | 20.1600 | 19.1300 | 20.0000 | +1.523% | 706,721 | +107.000% |
| 2026-02-02 | 19.4900 | 19.9600 | 19.2100 | 19.7000 | +0.459% | 455,908 | +110.152% |
| 2026-01-30 | 20.5800 | 20.8500 | 19.3750 | 19.6100 | -5.220% | 649,007 | +111.117% |
| 2026-01-29 | 21.1300 | 21.6362 | 20.2254 | 20.6900 | -2.955% | 410,911 | +100.097% |
| 2026-01-28 | 21.8300 | 22.0700 | 20.9700 | 21.3200 | -2.426% | 651,393 | +94.184% |
| 2026-01-27 | 20.9100 | 21.8900 | 20.7500 | 21.8500 | +3.653% | 537,058 | +89.474% |
| 2026-01-26 | 19.4600 | 21.2900 | 19.1200 | 21.0800 | +5.400% | 646,193 | +96.395% |
| 2026-01-23 | 19.7600 | 20.0100 | 18.9700 | 20.0000 | 0.000% | 1,109,522 | +107.000% |
| 2026-01-22 | 19.1400 | 20.1200 | 19.0900 | 20.0000 | +4.004% | 781,296 | +107.000% |
| 2026-01-21 | 19.3950 | 19.6100 | 18.1300 | 19.2300 | -0.517% | 813,948 | +115.289% |
| 2026-01-20 | 18.2020 | 19.3800 | 18.2000 | 19.3300 | +2.819% | 569,159 | +114.175% |
| 2026-01-16 | 19.3300 | 20.1500 | 18.6550 | 18.8000 | -3.787% | 1,012,855 | +120.213% |
| 2026-01-15 | 18.7300 | 19.6425 | 18.3500 | 19.5400 | +4.269% | 1,036,948 | +111.873% |
| 2026-01-14 | 19.4000 | 19.9650 | 18.1200 | 18.7400 | -5.497% | 1,491,347 | +120.918% |
| 2026-01-13 | 21.5300 | 21.6500 | 19.7600 | 19.8300 | -7.552% | 986,743 | +108.775% |
| 2026-01-12 | 21.0000 | 21.5900 | 20.4884 | 21.4500 | +0.941% | 512,248 | +93.007% |
| 2026-01-09 | 23.5900 | 24.1000 | 21.1800 | 21.2500 | -9.459% | 843,618 | +94.824% |
| 2026-01-08 | 22.9400 | 23.5000 | 22.7238 | 23.4700 | +1.426% | 439,357 | +76.395% |
| 2026-01-07 | 21.8900 | 23.7100 | 21.8800 | 23.1400 | +5.710% | 423,715 | +78.911% |
| 2026-01-06 | 22.0000 | 22.4300 | 21.6600 | 21.8900 | -1.085% | 488,203 | +89.127% |
| 2026-01-05 | 22.5900 | 22.5900 | 20.9900 | 22.1300 | -2.554% | 714,603 | +87.076% |
| 2026-01-02 | 23.7000 | 23.8100 | 22.4400 | 22.7100 | -3.032% | 437,136 | +82.299% |
| 2025-12-31 | 23.0800 | 23.6300 | 22.8100 | 23.4200 | +1.079% | 654,517 | +76.772% |
| 2025-12-30 | 23.5400 | 23.5400 | 22.6200 | 23.1700 | -0.686% | 783,588 | +78.679% |
| 2025-12-29 | 23.0000 | 23.3400 | 22.5000 | 23.3300 | +1.303% | 460,621 | +77.454% |
| 2025-12-26 | 23.5000 | 23.7100 | 22.8900 | 23.0300 | -3.072% | 250,891 | +79.766% |
| 2025-12-24 | 23.4700 | 24.1400 | 23.1000 | 23.7600 | +1.538% | 217,663 | +74.242% |
| 2025-12-23 | 23.2400 | 23.7000 | 22.6000 | 23.4000 | -0.763% | 472,841 | +76.923% |
| 2025-12-22 | 23.0000 | 24.0400 | 22.7850 | 23.5800 | +3.421% | 817,852 | +75.573% |
| 2025-12-19 | 21.9000 | 23.2000 | 21.7200 | 22.8000 | +4.972% | 540,817 | +81.579% |
| 2025-12-18 | 22.7200 | 22.9250 | 21.6200 | 21.7200 | -3.979% | 726,565 | +90.608% |
| 2025-12-17 | 23.4400 | 23.8000 | 22.4200 | 22.6200 | -3.622% | 711,291 | +83.024% |
| 2025-12-16 | 22.8800 | 24.7100 | 22.8800 | 23.4700 | +2.713% | 2,188,982 | +76.395% |
| 2025-12-15 | 21.9000 | 22.9200 | 21.4000 | 22.8500 | +4.817% | 1,486,329 | +81.182% |
| 2025-12-12 | 22.3800 | 22.6600 | 21.7800 | 21.8000 | -2.504% | 1,055,309 | +89.908% |
| 2025-12-11 | 22.3500 | 22.6200 | 21.7400 | 22.3600 | +0.766% | 982,427 | +85.152% |
| 2025-12-10 | 22.7400 | 23.2400 | 22.1100 | 22.1900 | -2.247% | 904,112 | +86.571% |
| 2025-12-09 | 23.1500 | 23.5600 | 22.6700 | 22.7000 | -1.646% | 534,820 | +82.379% |
| 2025-12-08 | 23.3700 | 23.7400 | 22.8150 | 23.0800 | +0.435% | 971,777 | +79.376% |
| 2025-12-05 | 23.7700 | 24.6500 | 22.5100 | 22.9800 | -5.354% | 847,655 | +80.157% |
| 2025-12-04 | 24.4200 | 24.9150 | 23.9150 | 24.2800 | -0.287% | 715,567 | +70.511% |
| 2025-12-03 | 24.5000 | 25.8300 | 24.2700 | 24.3500 | -0.123% | 730,051 | +70.021% |
| 2025-12-02 | 28.4500 | 28.6850 | 24.0000 | 24.3800 | -14.336% | 1,396,467 | +69.811% |
| 2025-12-01 | 28.1300 | 28.8700 | 27.3900 | 28.4600 | -1.215% | 806,951 | +45.467% |
| 2025-11-28 | 29.2700 | 29.4600 | 28.4150 | 28.8100 | -2.073% | 379,784 | +43.700% |
| 2025-11-26 | 27.7000 | 30.0000 | 27.1700 | 29.4200 | +6.248% | 1,121,437 | +40.721% |
| 2025-11-25 | 26.9400 | 27.9800 | 26.7000 | 27.6900 | +2.822% | 652,962 | +49.512% |
| 2025-11-24 | 25.8900 | 27.0700 | 25.8900 | 26.9300 | +4.097% | 1,480,996 | +53.732% |
| 2025-11-21 | 24.7200 | 26.0900 | 24.6859 | 25.8700 | +4.147% | 773,738 | +60.031% |
| 2025-11-20 | 25.7800 | 26.2800 | 24.7010 | 24.8400 | -1.702% | 723,234 | +66.667% |
| 2025-11-19 | 23.5500 | 25.6000 | 23.2500 | 25.2700 | +7.304% | 2,384,377 | +63.831% |
| 2025-11-18 | 23.6600 | 24.0800 | 22.7000 | 23.5500 | -0.633% | 1,285,300 | +75.796% |
| 2025-11-17 | 23.8300 | 24.1200 | 23.3600 | 23.7000 | -0.253% | 1,190,409 | +74.684% |
| 2025-11-14 | 23.0000 | 25.0000 | 23.0000 | 23.7600 | -0.669% | 1,030,308 | +74.242% |
| 2025-11-13 | 25.0500 | 25.1900 | 23.6400 | 23.9200 | -4.853% | 1,003,453 | +73.077% |
| 2025-11-12 | 23.5800 | 25.1900 | 23.5200 | 25.1400 | +6.390% | 1,201,783 | +64.678% |
| 2025-11-11 | 23.1000 | 24.2150 | 22.8600 | 23.6300 | +2.162% | 893,260 | +75.201% |
| 2025-11-10 | 23.2400 | 24.8900 | 22.6200 | 23.1300 | -0.473% | 2,591,539 | +78.988% |
| 2025-11-07 | 22.6200 | 23.8950 | 21.7500 | 23.2400 | -1.274% | 2,073,036 | +78.141% |
| 2025-11-06 | 18.2800 | 23.6400 | 18.1500 | 23.5400 | +21.906% | 4,249,939 | +75.871% |
| 2025-11-05 | 19.9000 | 19.9000 | 18.3000 | 19.3100 | -2.524% | 1,286,819 | +114.397% |
| 2025-11-04 | 20.2700 | 20.5800 | 19.5000 | 19.8100 | -3.928% | 881,283 | +108.985% |
| 2025-11-03 | 20.4700 | 21.4800 | 19.7200 | 20.6200 | +0.733% | 1,508,879 | +100.776% |
| 2025-10-31 | 19.9900 | 20.7200 | 19.7350 | 20.4700 | +3.123% | 813,547 | +102.247% |
| 2025-10-30 | 19.7300 | 20.1984 | 19.1700 | 19.8500 | +0.354% | 688,059 | +108.564% |
| 2025-10-29 | 20.0500 | 20.1800 | 19.5700 | 19.7800 | -1.982% | 581,561 | +109.302% |
| 2025-10-28 | 20.6500 | 20.9800 | 20.0000 | 20.1800 | -3.213% | 752,241 | +105.154% |
| 2025-10-27 | 19.0000 | 20.9999 | 19.0000 | 20.8500 | +9.910% | 1,705,625 | +98.561% |
| 2025-10-24 | 17.6600 | 19.0900 | 17.3737 | 18.9700 | +9.463% | 989,044 | +118.239% |
| 2025-10-23 | 17.7000 | 17.8550 | 16.9500 | 17.3300 | -1.869% | 572,295 | +138.892% |
| 2025-10-22 | 18.2000 | 18.5650 | 17.6000 | 17.6600 | -2.646% | 844,835 | +134.428% |
| 2025-10-21 | 18.0000 | 18.2500 | 17.5700 | 18.1400 | +0.806% | 695,150 | +128.225% |
| 2025-10-20 | 16.9800 | 18.0050 | 16.3650 | 17.9950 | +6.165% | 917,182 | +130.064% |
| 2025-10-17 | 16.9300 | 17.1800 | 16.6800 | 16.9500 | +0.118% | 682,089 | +144.248% |
| 2025-10-16 | 17.5000 | 17.6400 | 16.9100 | 16.9300 | -2.082% | 821,637 | +144.536% |
| 2025-10-15 | 16.4300 | 17.6398 | 16.4300 | 17.2900 | +3.844% | 787,793 | +139.445% |
| 2025-10-14 | 16.6000 | 16.9800 | 16.2700 | 16.6500 | -0.656% | 1,104,909 | +148.649% |
| 2025-10-13 | 16.6000 | 17.0900 | 16.1800 | 16.7600 | +0.480% | 1,360,884 | +147.017% |
| 2025-10-10 | 16.5000 | 16.8950 | 15.8600 | 16.6800 | +1.583% | 1,407,629 | +148.201% |
| 2025-10-09 | 17.1800 | 17.4300 | 16.4000 | 16.4200 | -5.251% | 1,030,748 | +152.132% |
| 2025-10-08 | 16.8500 | 17.4000 | 16.5700 | 17.3300 | +2.910% | 939,450 | +138.892% |
| 2025-10-07 | 17.0500 | 17.4000 | 16.7100 | 16.8400 | -1.232% | 841,725 | +145.843% |
| 2025-10-06 | 17.5100 | 17.6100 | 16.6000 | 17.0500 | -2.011% | 1,240,310 | +142.815% |
| 2025-10-03 | 17.2500 | 17.6550 | 17.0148 | 17.4000 | +1.933% | 1,014,993 | +137.931% |
| 2025-10-02 | 17.9600 | 18.0306 | 16.7150 | 17.0700 | -4.182% | 1,374,729 | +142.531% |
| 2025-10-01 | 19.8400 | 20.1700 | 17.7150 | 17.8150 | -10.702% | 1,320,566 | +132.388% |
| 2025-09-30 | 19.1300 | 20.0300 | 19.0100 | 19.9500 | +4.232% | 1,679,633 | +107.519% |
| 2025-09-29 | 18.4900 | 19.5500 | 18.2600 | 19.1400 | +4.362% | 1,345,978 | +116.301% |
| 2025-09-26 | 17.5100 | 18.3900 | 17.1600 | 18.3400 | +6.257% | 1,200,069 | +125.736% |
| 2025-09-25 | 17.9900 | 17.9900 | 17.0500 | 17.2600 | -4.058% | 919,440 | +139.861% |
| 2025-09-24 | 17.8600 | 18.4500 | 17.6100 | 17.9900 | +0.615% | 1,668,504 | +130.128% |
| 2025-09-23 | 18.1300 | 18.2150 | 17.7300 | 17.8800 | -0.611% | 643,534 | +131.544% |
| 2025-09-22 | 17.8600 | 18.4300 | 17.6500 | 17.9900 | +0.223% | 1,162,716 | +130.128% |
| 2025-09-19 | 18.8900 | 18.8900 | 17.8900 | 17.9500 | -4.875% | 1,112,728 | +130.641% |
| 2025-09-18 | 18.2100 | 18.9300 | 18.1620 | 18.8700 | +4.254% | 767,463 | +119.396% |
| 2025-09-17 | 18.1600 | 18.6500 | 17.9401 | 18.1000 | +0.166% | 1,355,493 | +128.729% |
| 2025-09-16 | 17.9500 | 18.7500 | 17.8900 | 18.0700 | +0.055% | 1,329,367 | +129.109% |
| 2025-09-15 | 18.8100 | 18.8400 | 17.9428 | 18.0600 | -3.885% | 1,391,210 | +129.236% |
| 2025-09-12 | 19.1000 | 19.2000 | 18.6700 | 18.7900 | -2.390% | 886,687 | +120.330% |
| 2025-09-11 | 19.1400 | 19.9800 | 19.1400 | 19.2500 | +0.733% | 895,349 | +115.065% |
| 2025-09-10 | 20.7300 | 20.9380 | 18.4500 | 19.1100 | -7.637% | 1,671,872 | +116.641% |
| 2025-09-09 | 21.2600 | 21.6900 | 20.3600 | 20.6900 | -3.408% | 1,406,953 | +100.097% |
| 2025-09-08 | 19.1100 | 21.7100 | 18.7600 | 21.4200 | +13.453% | 2,285,257 | +93.277% |
| 2025-09-05 | 19.0300 | 19.3200 | 18.5800 | 18.8800 | +0.426% | 1,029,108 | +119.280% |
| 2025-09-04 | 19.3500 | 19.4800 | 18.1700 | 18.8000 | -2.943% | 1,891,572 | +120.213% |
| 2025-09-03 | 19.2900 | 19.8199 | 18.9700 | 19.3700 | -0.819% | 1,012,300 | +113.733% |
| 2025-09-02 | 19.4000 | 20.2000 | 18.8200 | 19.5300 | +0.411% | 1,128,572 | +111.982% |
| 2025-08-29 | 19.2000 | 19.6700 | 18.7500 | 19.4500 | +1.091% | 1,286,896 | +112.853% |
| 2025-08-28 | 19.5300 | 19.6300 | 19.1000 | 19.2400 | -1.535% | 882,948 | +115.177% |
| 2025-08-27 | 19.4400 | 19.8000 | 19.2100 | 19.5400 | +0.205% | 1,130,047 | +111.873% |
| 2025-08-26 | 18.7200 | 19.5225 | 18.6400 | 19.5000 | +5.405% | 969,688 | +112.308% |
| 2025-08-25 | 19.3700 | 19.5700 | 18.4100 | 18.5000 | -4.835% | 1,414,546 | +123.784% |
| 2025-08-22 | 19.8400 | 19.9900 | 19.4100 | 19.4400 | -1.719% | 1,040,331 | +112.963% |
| 2025-08-21 | 19.3100 | 20.1100 | 19.1050 | 19.7800 | +2.434% | 730,370 | +109.302% |
| 2025-08-20 | 18.6500 | 19.4100 | 18.6500 | 19.3100 | +2.061% | 817,051 | +114.397% |
| 2025-08-19 | 19.8600 | 19.9900 | 18.8900 | 18.9200 | -2.474% | 655,142 | +118.816% |
| 2025-08-18 | 19.9700 | 20.1000 | 19.3450 | 19.4000 | -1.573% | 581,943 | +113.402% |
| 2025-08-15 | 20.2000 | 20.3985 | 19.5100 | 19.7100 | -1.843% | 684,151 | +110.046% |
| 2025-08-14 | 19.7700 | 20.2500 | 19.5656 | 20.0800 | -0.149% | 953,632 | +106.175% |
| 2025-08-13 | 19.3200 | 20.5500 | 19.0544 | 20.1100 | +4.740% | 1,224,745 | +105.868% |
| 2025-08-12 | 18.2700 | 19.3400 | 17.9700 | 19.2000 | +5.263% | 1,200,013 | +115.625% |
| 2025-08-11 | 17.4800 | 18.3850 | 17.2100 | 18.2400 | +2.790% | 889,055 | +126.974% |
| 2025-08-08 | 18.9700 | 18.9700 | 17.4500 | 17.7450 | -4.545% | 1,177,946 | +133.305% |
| 2025-08-07 | 19.3300 | 19.7600 | 17.0700 | 18.5900 | -7.096% | 1,825,999 | +122.700% |
| 2025-08-06 | 20.4500 | 20.4800 | 19.1600 | 20.0100 | -3.427% | 1,077,963 | +106.897% |
| 2025-08-05 | 19.9200 | 21.0150 | 19.5550 | 20.7200 | +4.225% | 1,788,998 | +99.807% |
| 2025-08-04 | 19.5000 | 20.1299 | 19.0989 | 19.8800 | +2.474% | 1,068,339 | +108.249% |
| 2025-08-01 | 18.6400 | 19.5800 | 18.4760 | 19.4000 | +1.784% | 1,008,073 | +113.402% |
| 2025-07-31 | 19.1700 | 19.5150 | 18.8800 | 19.0600 | -0.832% | 921,338 | +117.209% |
| 2025-07-30 | 19.0000 | 19.7400 | 18.8900 | 19.2200 | +1.693% | 1,159,688 | +115.401% |
| 2025-07-29 | 18.9000 | 19.0455 | 18.3700 | 18.9000 | 0.000% | 909,521 | +119.048% |
| 2025-07-28 | 18.9800 | 19.3550 | 18.6700 | 18.9000 | -0.264% | 1,292,812 | +119.048% |
| 2025-07-25 | 17.9500 | 19.0000 | 17.6800 | 18.9500 | +5.278% | 1,307,823 | +118.470% |
| 2025-07-24 | 18.5700 | 18.8400 | 17.9700 | 18.0000 | -3.537% | 1,007,917 | +130.000% |
| 2025-07-23 | 17.2600 | 19.1500 | 16.8900 | 18.6600 | +10.024% | 2,565,183 | +121.865% |
| 2025-07-22 | 15.4800 | 17.2800 | 15.3500 | 16.9600 | +9.702% | 2,119,129 | +144.104% |
| 2025-07-21 | 15.4000 | 15.6600 | 15.0400 | 15.4600 | +1.244% | 2,315,069 | +167.788% |
| 2025-07-18 | 15.5500 | 15.8000 | 14.8900 | 15.2700 | -0.909% | 1,201,321 | +171.120% |
| 2025-07-17 | 14.3300 | 15.5000 | 14.3300 | 15.4100 | +7.462% | 2,030,033 | +168.657% |
| 2025-07-16 | 14.3000 | 14.4900 | 14.0000 | 14.3400 | +2.137% | 775,921 | +188.703% |
| 2025-07-15 | 14.5500 | 14.6100 | 13.7900 | 14.0400 | -3.106% | 584,712 | +194.872% |
| 2025-07-14 | 14.1500 | 15.2400 | 14.0900 | 14.4900 | +1.756% | 1,172,958 | +185.714% |
| 2025-07-11 | 14.4100 | 14.6400 | 13.9100 | 14.2400 | -2.732% | 725,491 | +190.730% |
| 2025-07-10 | 13.7400 | 14.6550 | 13.5500 | 14.6400 | +6.010% | 1,459,206 | +182.787% |
| 2025-07-09 | 13.8400 | 14.3100 | 13.5654 | 13.8100 | +0.729% | 1,584,050 | +199.783% |
| 2025-07-08 | 13.6000 | 13.8900 | 13.2600 | 13.7100 | +1.631% | 828,043 | +201.969% |
| 2025-07-07 | 13.4800 | 13.9400 | 13.3500 | 13.4900 | -0.663% | 745,961 | +206.894% |
| 2025-07-03 | 12.9200 | 13.6200 | 12.8900 | 13.5800 | +4.784% | 737,414 | +204.860% |
| 2025-07-02 | 12.8800 | 13.6400 | 12.7300 | 12.9600 | -0.461% | 1,845,451 | +219.444% |
| 2025-07-01 | 13.7600 | 13.8050 | 12.9500 | 13.0200 | -4.964% | 1,238,507 | +217.972% |
| 2025-06-30 | 13.8100 | 13.9273 | 13.4650 | 13.7000 | +1.557% | 2,100,166 | +202.190% |
| 2025-06-27 | 13.2300 | 13.8500 | 13.0000 | 13.4900 | +2.899% | 2,270,918 | +206.894% |
| 2025-06-26 | 13.7500 | 13.7500 | 12.8700 | 13.1100 | -4.446% | 2,018,634 | +215.789% |
| 2025-06-25 | 13.7900 | 14.0000 | 13.0000 | 13.7200 | -0.508% | 2,016,758 | +201.749% |
| 2025-06-24 | 14.3600 | 14.5425 | 13.3500 | 13.7900 | -3.566% | 2,488,776 | +200.218% |
| 2025-06-23 | 14.7000 | 14.7800 | 13.9100 | 14.3000 | -2.389% | 2,094,370 | +189.510% |
| 2025-06-20 | 15.1000 | 15.6100 | 14.3200 | 14.6500 | -1.479% | 3,391,712 | +182.594% |
| 2025-06-18 | 13.6100 | 15.2161 | 13.2700 | 14.8700 | +12.311% | 3,984,567 | +178.413% |
| 2025-06-17 | 14.4200 | 14.5700 | 13.1100 | 13.2400 | -7.671% | 4,278,825 | +212.689% |
| 2025-06-16 | 12.9600 | 14.6900 | 12.6100 | 14.3400 | +19.202% | 8,846,971 | +188.703% |
| 2025-06-13 | 11.9550 | 14.2884 | 11.5100 | 12.0300 | +8.574% | 19,687,132 | +244.140% |
| 2025-06-12 | 7.3300 | 12.5000 | 6.9200 | 11.0800 | +51.781% | 21,079,854 | +273.646% |
| 2025-06-11 | 7.1200 | 7.5700 | 7.0125 | 7.3000 | +3.546% | 2,686,668 | +467.123% |
| 2025-06-10 | 7.1100 | 7.4600 | 6.7300 | 7.0500 | +0.427% | 2,561,345 | +487.234% |
| 2025-06-09 | 7.3450 | 7.7200 | 6.6400 | 7.0200 | -4.749% | 5,077,383 | +489.744% |
| 2025-06-06 | 5.3300 | 8.2500 | 5.2300 | 7.3700 | +43.385% | 20,720,772 | +461.737% |
| 2025-06-05 | 4.9700 | 5.1500 | 4.8000 | 5.1400 | +4.472% | 1,478,951 | +705.447% |
| 2025-06-04 | 5.0100 | 5.3700 | 4.8700 | 4.9200 | -1.600% | 1,764,919 | +741.463% |
| 2025-06-03 | 4.8100 | 5.2300 | 4.7100 | 5.0000 | +3.306% | 3,922,912 | +728.000% |
| 2025-06-02 | 4.3850 | 4.9550 | 4.3600 | 4.8400 | +14.151% | 3,524,501 | +755.372% |
| 2025-05-30 | 3.9700 | 4.2400 | 3.6050 | 4.2400 | +6.801% | 2,900,747 | +876.415% |
| 2025-05-29 | 4.0500 | 4.1100 | 3.8512 | 3.9700 | -1.975% | 2,337,968 | +942.821% |
| 2025-05-28 | 3.9300 | 4.0600 | 3.9000 | 4.0500 | +3.053% | 1,612,643 | +922.222% |
| 2025-05-27 | 4.1900 | 4.2500 | 3.8800 | 3.9300 | -6.205% | 2,683,114 | +953.435% |
| 2025-05-23 | 3.9200 | 4.2300 | 3.7100 | 4.1900 | +2.696% | 2,339,087 | +888.067% |
| 2025-05-22 | 4.1300 | 4.1400 | 3.8600 | 4.0800 | -2.158% | 3,962,945 | +914.706% |
| 2025-05-21 | 3.6900 | 4.1800 | 3.4200 | 4.1700 | -44.695% | 9,681,616 | +892.806% |
| 2025-05-20 | 8.0000 | 8.5100 | 7.3000 | 7.5400 | -5.395% | 3,157,083 | +449.072% |
| 2025-05-19 | 7.1800 | 8.1900 | 7.0000 | 7.9700 | +9.029% | 3,418,437 | +419.448% |
| 2025-05-16 | 8.7500 | 8.7500 | 6.4601 | 7.3100 | -25.787% | 9,676,034 | +466.347% |
| 2025-05-15 | 10.0000 | 10.1200 | 9.5600 | 9.8500 | -0.203% | 845,415 | +320.305% |
| 2025-05-14 | 10.5200 | 10.8000 | 9.8100 | 9.8700 | -2.663% | 778,678 | +319.453% |
| 2025-05-13 | 11.1400 | 11.7300 | 9.9610 | 10.1400 | -8.977% | 918,758 | +308.284% |
| 2025-05-12 | 9.9000 | 11.4100 | 9.7100 | 11.1400 | +7.322% | 959,173 | +271.634% |
| 2025-05-09 | 10.9200 | 10.9200 | 10.1500 | 10.3800 | -2.718% | 502,562 | +298.844% |
| 2025-05-08 | 10.1200 | 10.8600 | 9.9500 | 10.6700 | +5.435% | 603,182 | +288.004% |
| 2025-05-07 | 9.9500 | 10.5700 | 9.6300 | 10.1200 | +4.438% | 818,171 | +309.091% |
| 2025-05-06 | 10.7900 | 11.4000 | 9.6250 | 9.6900 | -11.507% | 805,117 | +327.245% |
| 2025-05-05 | 11.5900 | 11.6400 | 10.8850 | 10.9500 | -4.865% | 387,736 | +278.082% |
| 2025-05-02 | 11.4900 | 11.7500 | 11.2001 | 11.5100 | +0.876% | 484,891 | +259.687% |
| 2025-05-01 | 11.5300 | 11.6000 | 11.1500 | 11.4100 | -1.976% | 534,643 | +262.840% |
| 2025-04-30 | 10.7200 | 11.9200 | 10.3500 | 11.6400 | +8.178% | 773,012 | +255.670% |
| 2025-04-29 | 11.2150 | 11.4300 | 10.7050 | 10.7600 | -4.440% | 977,567 | +284.758% |
| 2025-04-28 | 10.0600 | 11.6800 | 10.0501 | 11.2600 | +14.083% | 2,322,961 | +267.673% |
| 2025-04-25 | 10.0100 | 10.0500 | 9.7200 | 9.8700 | -2.374% | 264,533 | +319.453% |
| 2025-04-24 | 10.2000 | 10.2200 | 9.9700 | 10.1100 | -0.882% | 565,680 | +309.496% |
| 2025-04-23 | 10.3900 | 10.5100 | 10.0750 | 10.2000 | +1.493% | 1,180,347 | +305.882% |
| 2025-04-22 | 9.7900 | 10.2500 | 9.7900 | 10.0500 | +4.037% | 378,577 | +311.940% |
| 2025-04-21 | 9.6700 | 10.0550 | 9.3600 | 9.6600 | -0.103% | 469,348 | +328.571% |
| 2025-04-17 | 10.3200 | 10.6000 | 9.6100 | 9.6700 | -6.930% | 741,549 | +328.128% |
| 2025-04-16 | 10.7400 | 10.7400 | 10.1300 | 10.3900 | -3.349% | 274,190 | +298.460% |
| 2025-04-15 | 10.5600 | 10.8300 | 10.5100 | 10.7500 | +1.415% | 157,862 | +285.116% |
| 2025-04-14 | 10.3800 | 10.7500 | 10.2300 | 10.6000 | 0.000% | 541,214 | +290.566% |