UPLD
Upland Software, Inc.
stockNASDAQ
At CloseOct 30, 2026 2:22:29 PM EDT
3.83USD-1.923%(-0.07)47,361
UPLD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7100 | 4.1000 | 3.6700 | 3.9800 | +2.051% | 47,361 | 0.000% | |
| 2026-10-29 | 3.9100 | 4.1100 | 3.6300 | 3.9000 | -0.256% | 36,365 | +2.051% | |
| 2026-10-28 | 3.7800 | 4.0450 | 3.7300 | 3.9100 | -0.255% | 38,856 | +1.790% | |
| 2026-10-27 | 3.8200 | 4.0700 | 3.6400 | 3.9200 | -0.508% | 47,010 | +1.531% | |
| 2026-10-26 | 4.0100 | 4.0300 | 3.6950 | 3.9400 | -0.253% | 65,124 | +1.015% | |
| 2026-10-23 | 3.7100 | 4.0200 | 3.5000 | 3.9500 | +7.923% | 93,488 | +0.759% | |
| 2026-10-22 | 3.7500 | 3.8100 | 3.2200 | 3.6600 | +0.274% | 97,393 | +8.743% | |
| 2026-10-21 | 3.3900 | 3.7799 | 3.0000 | 3.6500 | +9.610% | 204,531 | +9.041% | |
| 2026-10-20 | 3.1200 | 3.4300 | 2.9001 | 3.3300 | +0.301% | 152,150 | +19.520% | |
| 2026-10-19 | 3.8850 | 3.9300 | 2.7700 | 3.3200 | -1.484% | 676,773 | +19.880% | |
| 2026-10-16 | 2.9400 | 3.5400 | 2.7500 | 3.3700 | +19.929% | 197,349 | +18.101% | |
| 2026-10-15 | 2.8500 | 2.9774 | 2.8100 | 2.8100 | -3.767% | 19,989 | +41.637% | |
| 2026-10-14 | 3.0800 | 3.1600 | 2.8800 | 2.9200 | -6.410% | 22,453 | +36.301% | |
| 2026-10-13 | 3.1700 | 3.3199 | 3.1200 | 3.1200 | -3.704% | 14,347 | +27.564% | |
| 2026-10-12 | 3.5100 | 3.6550 | 3.2400 | 3.2400 | -10.000% | 28,776 | +22.840% | |
| 2026-10-09 | 3.4500 | 3.6400 | 3.4500 | 3.6000 | +1.408% | 16,582 | +10.556% | |
| 2026-10-08 | 3.5400 | 3.6300 | 3.4000 | 3.5500 | -1.662% | 33,021 | +12.113% | |
| 2026-10-07 | 3.7400 | 4.0755 | 3.6100 | 3.6100 | -3.476% | 11,514 | +10.249% | |
| 2026-10-06 | 3.8050 | 4.0000 | 3.6700 | 3.7400 | -1.579% | 55,667 | +6.417% | |
| 2026-10-05 | 3.6600 | 4.0100 | 3.6600 | 3.8000 | +1.877% | 35,074 | +4.737% | |
| 2026-10-02 | 3.7100 | 3.8000 | 3.6300 | 3.7300 | +1.359% | 28,626 | +6.702% | |
| 2026-10-01 | 3.6600 | 3.9100 | 3.4800 | 3.6800 | +1.939% | 50,460 | +8.152% | |
| 2026-09-30 | 3.2350 | 3.6400 | 3.1900 | 3.6100 | +12.812% | 47,711 | +10.249% | |
| 2026-09-29 | 3.3300 | 3.3850 | 3.1000 | 3.2000 | -2.736% | 35,177 | +24.375% | |
| 2026-09-28 | 3.4500 | 3.4500 | 3.1300 | 3.2900 | -2.374% | 50,029 | +20.973% | |
| 2026-09-25 | 3.5300 | 3.5300 | 3.3600 | 3.3700 | -4.261% | 16,762 | +18.101% | |
| 2026-09-24 | 3.4500 | 3.5900 | 3.4500 | 3.5200 | -0.565% | 26,879 | +13.068% | |
| 2026-09-23 | 3.5600 | 3.8000 | 3.4400 | 3.5400 | -4.324% | 162,365 | +12.429% | |
| 2026-09-22 | 3.8388 | 3.8388 | 3.5000 | 3.7000 | +3.641% | 63,961 | +7.568% | |
| 2026-09-21 | 3.7900 | 3.7900 | 3.5500 | 3.5700 | -2.725% | 30,901 | +11.485% | |
| 2026-09-18 | 3.8400 | 4.0000 | 3.5800 | 3.6700 | -3.548% | 57,416 | +8.447% | |
| 2026-09-17 | 3.9500 | 4.2700 | 3.7300 | 3.8050 | -3.549% | 46,108 | +4.599% | |
| 2026-09-16 | 3.8000 | 4.2900 | 3.8000 | 3.9450 | +5.200% | 52,483 | +0.887% | |
| 2026-09-15 | 3.2000 | 4.0000 | 3.1000 | 3.7500 | +20.192% | 83,769 | +6.133% | |
| 2026-09-14 | 3.2200 | 3.2400 | 3.1001 | 3.1200 | -3.106% | 29,601 | +27.564% | |
| 2026-09-11 | 3.3000 | 3.6300 | 3.2200 | 3.2200 | +0.312% | 42,801 | +23.602% | |
| 2026-09-10 | 3.3600 | 3.4000 | 3.2000 | 3.2100 | -4.748% | 10,647 | +23.988% | |
| 2026-09-09 | 3.5000 | 3.5500 | 3.2600 | 3.3700 | -3.714% | 22,439 | +18.101% | |
| 2026-09-08 | 3.7600 | 3.8500 | 3.3958 | 3.5000 | -5.405% | 49,409 | +13.714% | |
| 2026-09-04 | 3.9800 | 3.9800 | 3.6400 | 3.7000 | -7.268% | 48,115 | +7.568% | |
| 2026-09-03 | 4.1400 | 4.3550 | 3.8800 | 3.9900 | -2.920% | 18,854 | -0.251% | |
| 2026-09-02 | 4.1100 | 4.2520 | 4.1100 | 4.1100 | +0.122% | 4,432 | -3.163% | |
| 2026-09-01 | 4.2800 | 4.3098 | 4.1050 | 4.1050 | -5.632% | 13,428 | -3.045% | |
| 2026-08-31 | 4.6800 | 4.9400 | 4.1565 | 4.3500 | -7.447% | 28,623 | -8.506% | |
| 2026-08-28 | 4.5900 | 4.7800 | 4.5700 | 4.7000 | +1.512% | 15,696 | -15.319% | |
| 2026-08-27 | 4.6200 | 5.0400 | 4.5200 | 4.6300 | +2.889% | 41,588 | -14.039% | |
| 2026-08-26 | 4.6700 | 4.7490 | 4.4800 | 4.5000 | -4.459% | 12,176 | -11.556% | |
| 2026-08-25 | 4.7400 | 4.9550 | 4.6987 | 4.7100 | -0.633% | 11,357 | -15.499% | |
| 2026-08-24 | 4.8800 | 5.0499 | 4.6700 | 4.7400 | -2.869% | 31,336 | -16.034% | |
| 2026-08-21 | 4.7500 | 5.2900 | 4.7339 | 4.8800 | +4.274% | 31,984 | -18.443% | |
| 2026-08-20 | 4.5639 | 4.6902 | 4.2950 | 4.6800 | +8.333% | 18,532 | -14.957% | |
| 2026-08-19 | 4.7000 | 4.7100 | 4.3000 | 4.3200 | -5.263% | 52,013 | -7.870% | |
| 2026-08-18 | 4.7700 | 5.0900 | 4.5500 | 4.5600 | -3.390% | 24,893 | -12.719% | |
| 2026-08-17 | 5.4600 | 5.9900 | 4.7200 | 4.7200 | -11.776% | 60,593 | -15.678% | |
| 2026-08-14 | 5.0700 | 6.1336 | 5.0300 | 5.3500 | -12.295% | 83,276 | -25.607% | |
| 2026-08-13 | 5.2300 | 6.4100 | 5.2300 | 6.1000 | +20.553% | 122,104 | -34.754% | |
| 2026-08-12 | 4.9200 | 5.4000 | 4.8400 | 5.0600 | +4.545% | 13,726 | -21.344% | |
| 2026-08-11 | 4.9751 | 4.9751 | 4.7100 | 4.8400 | -2.024% | 3,539 | -17.769% | |
| 2026-08-10 | 5.2500 | 5.2500 | 4.8700 | 4.9400 | -5.905% | 16,017 | -19.433% | |
| 2026-08-07 | 4.2800 | 5.3500 | 4.2800 | 5.2500 | +22.664% | 39,943 | -24.190% | |
| 2026-08-06 | 4.2700 | 4.5600 | 4.0100 | 4.2800 | -2.059% | 34,839 | -7.009% | |
| 2026-08-05 | 4.5300 | 4.8050 | 4.3500 | 4.3700 | -4.167% | 13,431 | -8.924% | |
| 2026-08-04 | 4.3300 | 4.8850 | 4.2900 | 4.5600 | +2.472% | 21,137 | -12.719% | |
| 2026-08-03 | 4.6200 | 4.6200 | 4.3300 | 4.4500 | +2.064% | 31,683 | -10.562% | |
| 2026-07-31 | 4.4800 | 4.6600 | 4.3383 | 4.3600 | -6.136% | 15,521 | -8.716% | |
| 2026-07-30 | 4.6450 | 4.7000 | 4.4860 | 4.6450 | +2.765% | 11,273 | -14.316% | |
| 2026-07-29 | 4.9000 | 4.9850 | 4.5200 | 4.5200 | -7.566% | 13,446 | -11.947% | |
| 2026-07-28 | 4.5200 | 5.0900 | 4.4200 | 4.8900 | +9.396% | 29,055 | -18.609% | |
| 2026-07-27 | 4.1600 | 4.6300 | 4.0200 | 4.4700 | +9.024% | 47,029 | -10.962% | |
| 2026-07-24 | 4.2300 | 4.6500 | 4.0500 | 4.1000 | -3.073% | 6,322 | -2.927% | |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2000 | 4.2300 | -2.759% | 4,502 | -5.910% | |
| 2026-07-22 | 4.4500 | 4.6000 | 4.3000 | 4.3500 | -7.249% | 27,227 | -8.506% | |
| 2026-07-21 | 5.0100 | 5.1035 | 4.6900 | 4.6900 | -4.868% | 6,963 | -15.139% | |
| 2026-07-20 | 5.0400 | 5.1750 | 4.8700 | 4.9300 | -8.364% | 18,854 | -19.270% | |
| 2026-07-17 | 5.1200 | 5.3800 | 5.1200 | 5.3800 | +1.509% | 4,713 | -26.022% | |
| 2026-07-16 | 5.5600 | 5.5600 | 5.1405 | 5.3000 | -4.505% | 10,606 | -24.906% | |
| 2026-07-15 | 5.1350 | 5.6931 | 5.1350 | 5.5500 | +6.322% | 13,563 | -28.288% | |
| 2026-07-14 | 4.9661 | 5.2200 | 4.9645 | 5.2200 | +4.400% | 10,288 | -23.755% | |
| 2026-07-13 | 4.9600 | 5.0499 | 4.8800 | 5.0000 | +0.604% | 20,967 | -20.400% | |
| 2026-07-10 | 4.8500 | 4.9900 | 4.7700 | 4.9700 | +2.474% | 13,650 | -19.920% | |
| 2026-07-09 | 5.2163 | 5.2163 | 4.8000 | 4.8500 | +3.191% | 13,768 | -17.938% | |
| 2026-07-08 | 4.9700 | 4.9700 | 4.6201 | 4.7000 | -4.858% | 10,473 | -15.319% | |
| 2026-07-07 | 5.3300 | 5.4699 | 4.8320 | 4.9400 | -7.317% | 18,028 | -19.433% | |
| 2026-07-06 | 4.9300 | 5.5999 | 4.9300 | 5.3300 | +8.776% | 44,616 | -25.328% | |
| 2026-07-02 | 4.7500 | 4.9000 | 4.6250 | 4.9000 | +3.267% | 35,175 | -18.776% | |
| 2026-07-01 | 4.6500 | 4.8392 | 4.5800 | 4.7450 | +1.606% | 11,347 | -16.122% | |
| 2026-06-30 | 4.5500 | 4.8499 | 4.4629 | 4.6700 | +2.637% | 9,394 | -14.775% | |
| 2026-06-29 | 4.1000 | 4.6899 | 4.0000 | 4.5500 | +12.624% | 45,491 | -12.527% | |
| 2026-06-26 | 4.2500 | 4.3300 | 4.0400 | 4.0400 | -6.265% | 54,022 | -1.485% | |
| 2026-06-25 | 4.5800 | 4.7500 | 4.2500 | 4.3100 | -3.795% | 22,602 | -7.657% | |
| 2026-06-24 | 4.6700 | 4.9146 | 4.4200 | 4.4800 | -7.629% | 37,200 | -11.161% | |
| 2026-06-23 | 4.6600 | 4.8500 | 4.5300 | 4.8500 | +0.310% | 59,351 | -17.938% | |
| 2026-06-22 | 5.7300 | 5.8100 | 4.7100 | 4.8350 | -6.840% | 47,179 | -17.684% | |
| 2026-06-18 | 5.3400 | 5.4450 | 4.9201 | 5.1900 | +0.387% | 75,208 | -23.314% | |
| 2026-06-17 | 6.2200 | 6.6500 | 5.1400 | 5.1700 | -14.743% | 118,737 | -23.017% | 1-for-10 split |
| 2026-06-16 | 6.6700 | 6.8900 | 5.8020 | 6.0640 | -6.908% | 41,953 | -34.367% | |
| 2026-06-15 | 6.7000 | 7.1000 | 6.5000 | 6.5140 | -4.557% | 25,199 | -38.901% | |
| 2026-06-12 | 7.2000 | 7.6340 | 6.7500 | 6.8250 | -7.256% | 18,144 | -41.685% | |
| 2026-06-11 | 7.1930 | 7.3590 | 6.7020 | 7.3590 | +4.309% | 25,966 | -45.917% | |
| 2026-06-10 | 7.4700 | 7.6210 | 7.0350 | 7.0550 | -5.047% | 8,303 | -43.586% | |
| 2026-06-09 | 7.3210 | 7.5540 | 7.1110 | 7.4300 | +0.121% | 15,184 | -46.433% | |
| 2026-06-08 | 7.0170 | 7.6850 | 7.0170 | 7.4210 | +4.905% | 9,053 | -46.368% | |
| 2026-06-05 | 7.5000 | 7.7480 | 6.5000 | 7.0740 | -8.130% | 50,123 | -43.738% | |
| 2026-06-04 | 8.0000 | 8.3970 | 7.5000 | 7.7000 | -7.285% | 35,474 | -48.312% | |
| 2026-06-03 | 9.1340 | 9.2120 | 8.1100 | 8.3050 | -11.799% | 14,443 | -52.077% | |
| 2026-06-02 | 9.7780 | 9.8950 | 9.0000 | 9.4160 | -5.195% | 14,532 | -57.732% | |
| 2026-06-01 | 9.5000 | 10.2500 | 9.1080 | 9.9320 | +9.989% | 34,973 | -59.928% | |
| 2026-05-29 | 8.8660 | 9.2000 | 8.5980 | 9.0300 | +1.483% | 23,893 | -55.925% | |
| 2026-05-28 | 7.8100 | 9.1200 | 7.8100 | 8.8980 | +11.490% | 34,872 | -55.271% | |
| 2026-05-27 | 8.3710 | 8.9000 | 7.7060 | 7.9810 | -2.955% | 31,753 | -50.132% | |
| 2026-05-26 | 7.2900 | 8.5230 | 7.1000 | 8.2240 | +16.719% | 44,588 | -51.605% | |
| 2026-05-22 | 7.2220 | 7.4690 | 7.0010 | 7.0460 | -5.015% | 14,887 | -43.514% | |
| 2026-05-21 | 7.2000 | 7.4970 | 7.1800 | 7.4180 | +0.925% | 4,804 | -46.347% | |
| 2026-05-20 | 7.3510 | 7.8000 | 7.0580 | 7.3500 | -0.258% | 11,919 | -45.850% | |
| 2026-05-19 | 7.9000 | 7.9000 | 7.2350 | 7.3690 | -5.514% | 6,565 | -45.990% | |
| 2026-05-18 | 7.1950 | 8.0270 | 7.1950 | 7.7990 | +7.306% | 20,925 | -48.968% | |
| 2026-05-15 | 7.8000 | 8.0000 | 7.1330 | 7.2680 | -7.614% | 14,947 | -45.239% | |
| 2026-05-14 | 7.0000 | 7.9340 | 6.8020 | 7.8670 | +14.147% | 25,597 | -49.409% | |
| 2026-05-13 | 7.5390 | 7.5390 | 6.7580 | 6.8920 | -8.143% | 43,697 | -42.252% | |
| 2026-05-12 | 7.9200 | 8.0800 | 7.2010 | 7.5030 | -8.366% | 39,984 | -46.955% | |
| 2026-05-11 | 9.6600 | 9.7480 | 7.5590 | 8.1880 | -17.468% | 56,981 | -51.392% | |
| 2026-05-08 | 9.8000 | 9.9740 | 9.3020 | 9.9210 | +2.089% | 18,376 | -59.883% | |
| 2026-05-07 | 9.6590 | 10.1000 | 9.0000 | 9.7180 | +2.738% | 22,904 | -59.045% | |
| 2026-05-06 | 9.7660 | 10.6000 | 8.6110 | 9.4590 | +1.710% | 92,732 | -57.924% | |
| 2026-05-05 | 7.5000 | 10.6000 | 7.3440 | 9.3000 | +29.167% | 207,279 | -57.204% | |
| 2026-05-04 | 5.9700 | 7.2970 | 5.9700 | 7.2000 | +18.013% | 43,106 | -44.722% | |
| 2026-05-01 | 6.1800 | 6.2500 | 5.2550 | 6.1010 | -2.384% | 77,764 | -34.765% | |
| 2026-04-30 | 6.4000 | 6.6250 | 6.0800 | 6.2500 | -3.713% | 39,643 | -36.320% | |
| 2026-04-29 | 6.0220 | 6.4980 | 5.5960 | 6.4910 | +9.037% | 21,168 | -38.684% | |
| 2026-04-28 | 5.9000 | 6.1140 | 5.8300 | 5.9530 | +0.898% | 12,192 | -33.143% | |
| 2026-04-27 | 6.2050 | 6.2050 | 5.8210 | 5.9000 | -2.512% | 8,238 | -32.542% | |
| 2026-04-24 | 5.9580 | 6.1700 | 5.9070 | 6.0520 | +2.559% | 9,388 | -34.237% | |
| 2026-04-23 | 6.5560 | 6.5800 | 5.8010 | 5.9010 | -11.794% | 31,243 | -32.554% | |
| 2026-04-22 | 6.4100 | 6.6900 | 6.3000 | 6.6900 | +3.257% | 16,591 | -40.508% | |
| 2026-04-21 | 6.8000 | 6.9000 | 6.3060 | 6.4790 | -1.625% | 21,131 | -38.571% | |
| 2026-04-20 | 6.7000 | 6.7220 | 6.3520 | 6.5860 | -3.289% | 19,848 | -39.569% | |
| 2026-04-17 | 6.6210 | 7.1000 | 6.5350 | 6.8100 | +7.143% | 23,326 | -41.557% | |
| 2026-04-16 | 6.7770 | 6.7770 | 6.2730 | 6.3560 | -5.851% | 14,881 | -37.382% | |
| 2026-04-15 | 6.2000 | 6.8090 | 6.0880 | 6.7510 | +8.887% | 25,478 | -41.046% | |
| 2026-04-14 | 5.7100 | 6.2680 | 5.7010 | 6.2000 | +7.695% | 23,520 | -35.806% | |
| 2026-04-13 | 6.4700 | 6.6790 | 5.2000 | 5.7570 | -11.020% | 65,887 | -30.867% | |
| 2026-04-10 | 6.4200 | 7.0330 | 6.3600 | 6.4700 | -0.339% | 18,000 | -38.485% | |
| 2026-04-09 | 6.7320 | 7.2930 | 6.2550 | 6.4920 | -4.050% | 27,483 | -38.694% | |
| 2026-04-08 | 7.1000 | 7.5000 | 6.7660 | 6.7660 | -0.500% | 12,984 | -41.176% | |
| 2026-04-07 | 7.2200 | 7.3500 | 6.7100 | 6.8000 | -4.521% | 5,928 | -41.471% | |
| 2026-04-06 | 7.0000 | 7.2970 | 6.8310 | 7.1220 | +5.966% | 15,551 | -44.117% | |
| 2026-04-02 | 6.0580 | 6.9000 | 6.0130 | 6.7210 | +0.209% | 12,456 | -40.783% | |
| 2026-04-01 | 6.7920 | 7.1000 | 6.4550 | 6.7070 | +0.706% | 10,397 | -40.659% | |
| 2026-03-31 | 6.1740 | 6.9130 | 6.1740 | 6.6600 | +10.686% | 16,883 | -40.240% | |
| 2026-03-30 | 6.2040 | 7.1790 | 6.0020 | 6.0170 | -2.638% | 18,951 | -33.854% | |
| 2026-03-27 | 6.4600 | 6.4600 | 6.0100 | 6.1800 | -6.364% | 34,928 | -35.599% | |
| 2026-03-26 | 7.1000 | 7.2500 | 6.5010 | 6.6000 | -5.956% | 31,991 | -39.697% | |
| 2026-03-25 | 6.6000 | 7.2050 | 6.3640 | 7.0180 | +6.965% | 34,254 | -43.289% | |
| 2026-03-24 | 7.1000 | 7.7340 | 6.4010 | 6.5610 | -8.135% | 55,131 | -39.339% | |
| 2026-03-23 | 5.8550 | 7.3940 | 5.6810 | 7.1420 | +24.382% | 99,999 | -44.273% | |
| 2026-03-20 | 5.0920 | 5.7420 | 4.9600 | 5.7420 | +12.765% | 68,275 | -30.686% | |
| 2026-03-19 | 5.3120 | 5.3990 | 5.0680 | 5.0920 | -5.704% | 51,087 | -21.838% | |
| 2026-03-18 | 5.5010 | 5.6560 | 5.0520 | 5.4000 | -2.351% | 34,039 | -26.296% | |
| 2026-03-17 | 5.5460 | 5.7710 | 5.4100 | 5.5300 | +2.445% | 25,927 | -28.029% | |
| 2026-03-16 | 5.6000 | 5.8000 | 5.3270 | 5.3980 | -0.954% | 40,937 | -26.269% | |
| 2026-03-13 | 5.5000 | 5.7000 | 5.3000 | 5.4500 | -1.125% | 62,026 | -26.972% | |
| 2026-03-12 | 5.5400 | 6.0870 | 5.3620 | 5.5120 | -0.595% | 73,517 | -27.794% | |
| 2026-03-11 | 5.3460 | 6.5000 | 5.3320 | 5.5450 | +6.635% | 154,223 | -28.224% | |
| 2026-03-10 | 5.9000 | 6.0000 | 5.0520 | 5.2000 | -13.058% | 129,599 | -23.462% | |
| 2026-03-09 | 6.4000 | 6.5440 | 5.9030 | 5.9810 | -9.680% | 61,744 | -33.456% | |
| 2026-03-06 | 7.2650 | 7.3480 | 6.5470 | 6.6220 | -10.514% | 33,704 | -39.897% | |
| 2026-03-05 | 7.7190 | 8.0000 | 7.1850 | 7.4000 | -3.896% | 32,660 | -46.216% | |
| 2026-03-04 | 7.5500 | 8.1030 | 7.5000 | 7.7000 | +0.091% | 12,482 | -48.312% | |
| 2026-03-03 | 8.5000 | 8.5000 | 7.0010 | 7.6930 | -12.589% | 47,931 | -48.265% | |
| 2026-03-02 | 9.0000 | 9.0000 | 8.5000 | 8.8010 | -0.328% | 22,960 | -54.778% | |
| 2026-02-27 | 9.1000 | 9.1000 | 8.7700 | 8.8300 | -3.708% | 10,895 | -54.926% | |
| 2026-02-26 | 9.3920 | 9.5390 | 9.0000 | 9.1700 | -2.385% | 16,938 | -56.598% | |
| 2026-02-25 | 9.6200 | 9.7600 | 9.0700 | 9.3940 | -0.403% | 8,186 | -57.633% | |
| 2026-02-24 | 9.6000 | 9.6150 | 9.3040 | 9.4320 | +0.117% | 9,214 | -57.803% | |
| 2026-02-23 | 10.4000 | 10.5500 | 9.2300 | 9.4210 | -8.534% | 15,866 | -57.754% | |
| 2026-02-20 | 10.2000 | 10.7160 | 10.1500 | 10.3000 | +0.980% | 7,094 | -61.359% | |
| 2026-02-19 | 9.9140 | 10.4500 | 9.7200 | 10.2000 | +4.359% | 13,710 | -60.980% | |
| 2026-02-18 | 9.8000 | 10.3000 | 9.5240 | 9.7740 | -2.260% | 11,081 | -59.280% | |
| 2026-02-17 | 10.0000 | 10.0000 | 9.0000 | 10.0000 | +1.688% | 22,009 | -60.200% | |
| 2026-02-13 | 9.9000 | 10.1000 | 9.5550 | 9.8340 | -1.086% | 18,195 | -59.528% | |
| 2026-02-12 | 10.8000 | 10.9000 | 9.8010 | 9.9420 | -6.208% | 16,250 | -59.968% | |
| 2026-02-11 | 11.8000 | 11.8000 | 10.5010 | 10.6000 | -10.169% | 25,233 | -62.453% | |
| 2026-02-10 | 12.5000 | 12.5000 | 11.6000 | 11.8000 | -4.839% | 10,770 | -66.271% | |
| 2026-02-09 | 12.4000 | 12.7000 | 11.9000 | 12.4000 | +1.639% | 10,851 | -67.903% | |
| 2026-02-06 | 12.1000 | 12.4000 | 11.5000 | 12.2000 | +3.390% | 18,352 | -67.377% | |
| 2026-02-05 | 12.6000 | 12.6000 | 11.6000 | 11.8000 | -7.813% | 37,420 | -66.271% | |
| 2026-02-04 | 13.0000 | 13.1000 | 12.5000 | 12.8000 | -2.290% | 19,974 | -68.906% | |
| 2026-02-03 | 13.1000 | 13.2000 | 12.8350 | 13.1000 | 0.000% | 30,728 | -69.618% | |
| 2026-02-02 | 13.4000 | 13.8000 | 13.0000 | 13.1000 | -1.504% | 29,036 | -69.618% | |
| 2026-01-30 | 13.7000 | 13.9000 | 13.1500 | 13.3000 | -4.317% | 24,288 | -70.075% | |
| 2026-01-29 | 14.4000 | 14.4000 | 13.5000 | 13.9000 | -3.472% | 23,706 | -71.367% | |
| 2026-01-28 | 14.4000 | 14.4000 | 14.2000 | 14.4000 | 0.000% | 15,545 | -72.361% | |
| 2026-01-27 | 14.6000 | 14.6000 | 14.1350 | 14.4000 | -1.370% | 8,583 | -72.361% | |
| 2026-01-26 | 14.6000 | 14.6500 | 14.2000 | 14.6000 | 0.000% | 9,631 | -72.740% | |
| 2026-01-23 | 14.8000 | 14.8860 | 14.4000 | 14.6000 | -2.013% | 16,000 | -72.740% | |
| 2026-01-22 | 14.8000 | 15.4690 | 14.7990 | 14.9000 | +1.361% | 11,209 | -73.289% | |
| 2026-01-21 | 15.0000 | 15.1000 | 14.5000 | 14.7000 | -1.342% | 15,273 | -72.925% | |
| 2026-01-20 | 14.8000 | 15.2000 | 14.4000 | 14.9000 | 0.000% | 21,822 | -73.289% | |
| 2026-01-16 | 15.2000 | 15.3000 | 14.7000 | 14.9000 | -1.974% | 14,603 | -73.289% | |
| 2026-01-15 | 14.9000 | 15.3270 | 14.4000 | 15.2000 | +2.013% | 13,778 | -73.816% | |
| 2026-01-14 | 15.3000 | 15.5000 | 14.9000 | 14.9000 | -1.974% | 19,099 | -73.289% | |
| 2026-01-13 | 15.8000 | 16.3000 | 15.0000 | 15.2000 | -3.185% | 7,652 | -73.816% | |
| 2026-01-12 | 14.7000 | 16.1000 | 14.2000 | 15.7000 | +6.081% | 21,925 | -74.650% | |
| 2026-01-09 | 15.1000 | 15.6040 | 13.9000 | 14.8000 | -0.671% | 26,975 | -73.108% | |
| 2026-01-08 | 15.0000 | 15.0000 | 14.3000 | 14.9000 | -0.667% | 8,585 | -73.289% | |
| 2026-01-07 | 15.8000 | 15.8000 | 14.7000 | 15.0000 | -4.459% | 7,987 | -73.467% | |
| 2026-01-06 | 15.7000 | 16.1090 | 15.4000 | 15.7000 | -0.633% | 12,495 | -74.650% | |
| 2026-01-05 | 14.9000 | 16.1000 | 14.9000 | 15.8000 | +5.333% | 12,853 | -74.810% | |
| 2026-01-02 | 14.5000 | 15.2000 | 14.3500 | 15.0000 | +4.895% | 13,895 | -73.467% | |
| 2025-12-31 | 14.6000 | 14.7940 | 13.9000 | 14.3000 | -3.378% | 37,896 | -72.168% | |
| 2025-12-30 | 15.2000 | 15.2500 | 14.4000 | 14.8000 | -2.632% | 13,320 | -73.108% | |
| 2025-12-29 | 15.0000 | 15.2000 | 14.5000 | 15.2000 | -0.654% | 23,658 | -73.816% | |
| 2025-12-26 | 15.1000 | 15.3000 | 14.7000 | 15.3000 | +1.325% | 12,150 | -73.987% | |
| 2025-12-24 | 15.2000 | 15.2000 | 14.8500 | 15.1000 | 0.000% | 6,745 | -73.642% | |
| 2025-12-23 | 14.8000 | 15.2000 | 14.6340 | 15.1000 | +2.027% | 12,478 | -73.642% | |
| 2025-12-22 | 14.5000 | 15.0000 | 14.0000 | 14.8000 | +1.370% | 23,772 | -73.108% | |
| 2025-12-19 | 14.9000 | 15.1000 | 14.6000 | 14.6000 | 0.000% | 22,601 | -72.740% | |
| 2025-12-18 | 14.7000 | 15.1000 | 14.4000 | 14.6000 | +1.389% | 16,058 | -72.740% | |
| 2025-12-17 | 14.9000 | 15.7000 | 14.3000 | 14.4000 | -2.703% | 26,837 | -72.361% | |
| 2025-12-16 | 15.5000 | 15.7940 | 14.8000 | 14.8000 | -3.268% | 30,881 | -73.108% | |
| 2025-12-15 | 16.1000 | 16.8500 | 15.1000 | 15.3000 | -6.135% | 27,644 | -73.987% | |
| 2025-12-12 | 16.3000 | 16.9000 | 16.0500 | 16.3000 | -0.610% | 13,897 | -75.583% | |
| 2025-12-11 | 16.6000 | 17.1000 | 15.8000 | 16.4000 | 0.000% | 20,003 | -75.732% | |
| 2025-12-10 | 16.2000 | 16.6500 | 15.9500 | 16.4000 | +1.863% | 11,428 | -75.732% | |
| 2025-12-09 | 15.8000 | 16.2000 | 15.3000 | 16.1000 | +2.548% | 18,174 | -75.280% | |
| 2025-12-08 | 16.7000 | 16.7000 | 15.4450 | 15.7000 | -5.422% | 51,112 | -74.650% | |
| 2025-12-05 | 17.2000 | 17.4980 | 16.5000 | 16.6000 | -3.488% | 21,941 | -76.024% | |
| 2025-12-04 | 17.7000 | 17.8000 | 17.0000 | 17.2000 | -3.371% | 17,501 | -76.860% | |
| 2025-12-03 | 18.0000 | 18.2000 | 17.5000 | 17.8000 | -1.385% | 9,922 | -77.640% | |
| 2025-12-02 | 18.0000 | 18.3500 | 17.9000 | 18.0500 | -0.276% | 4,897 | -77.950% | |
| 2025-12-01 | 18.4000 | 18.4000 | 18.0000 | 18.1000 | -1.630% | 4,986 | -78.011% | |
| 2025-11-28 | 18.4000 | 18.9000 | 17.9000 | 18.4000 | +1.657% | 6,315 | -78.370% | |
| 2025-11-26 | 18.6000 | 19.2000 | 18.1000 | 18.1000 | -3.723% | 16,752 | -78.011% | |
| 2025-11-25 | 17.9000 | 18.9000 | 17.9000 | 18.8000 | +4.444% | 10,413 | -78.830% | |
| 2025-11-24 | 18.0000 | 18.6500 | 18.0000 | 18.0000 | 0.000% | 9,522 | -77.889% | |
| 2025-11-21 | 17.9000 | 18.6000 | 17.6000 | 18.0000 | +1.695% | 15,198 | -77.889% | |
| 2025-11-20 | 18.2000 | 19.2500 | 17.6500 | 17.7000 | -1.667% | 23,992 | -77.514% | |
| 2025-11-19 | 17.6000 | 18.5800 | 17.4000 | 18.0000 | +2.273% | 8,908 | -77.889% | |
| 2025-11-18 | 17.5000 | 17.9500 | 17.0000 | 17.6000 | +0.571% | 9,853 | -77.386% | |
| 2025-11-17 | 18.3000 | 18.8000 | 17.3000 | 17.5000 | -4.372% | 18,552 | -77.257% | |
| 2025-11-14 | 18.1000 | 19.6030 | 17.9000 | 18.3000 | -2.139% | 13,083 | -78.251% | |
| 2025-11-13 | 17.6000 | 19.0000 | 17.3500 | 18.7000 | +5.949% | 42,264 | -78.717% | |
| 2025-11-12 | 18.1000 | 18.1000 | 17.5000 | 17.6500 | -1.397% | 7,699 | -77.450% | |
| 2025-11-11 | 18.3000 | 18.8000 | 17.7000 | 17.9000 | -1.105% | 10,816 | -77.765% | |
| 2025-11-10 | 17.3000 | 19.2000 | 17.3000 | 18.1000 | +5.233% | 34,586 | -78.011% | |
| 2025-11-07 | 18.1000 | 18.2000 | 16.2000 | 17.2000 | -6.522% | 29,476 | -76.860% | |
| 2025-11-06 | 19.5000 | 21.5000 | 18.2000 | 18.4000 | -4.167% | 38,612 | -78.370% | |
| 2025-11-05 | 18.9000 | 20.1000 | 18.4000 | 19.2000 | +0.524% | 30,451 | -79.271% | |
| 2025-11-04 | 20.1000 | 20.6950 | 18.8000 | 19.1000 | -6.829% | 10,550 | -79.162% | |
| 2025-11-03 | 20.7000 | 20.8000 | 20.0000 | 20.5000 | -1.442% | 9,389 | -80.585% | |
| 2025-10-31 | 20.6000 | 21.5000 | 20.4820 | 20.8000 | +1.463% | 5,621 | -80.865% | |
| 2025-10-30 | 20.6000 | 20.8000 | 20.0000 | 20.5000 | -0.966% | 9,045 | -80.585% | |
| 2025-10-29 | 21.4000 | 21.4000 | 20.5010 | 20.7000 | -2.817% | 10,588 | -80.773% | |
| 2025-10-28 | 21.5000 | 21.5000 | 20.7000 | 21.3000 | +0.472% | 4,535 | -81.315% | |
| 2025-10-27 | 21.9000 | 22.0000 | 20.8000 | 21.2000 | -4.072% | 12,793 | -81.226% | |
| 2025-10-24 | 21.8000 | 22.4000 | 21.7000 | 22.1000 | +1.843% | 7,582 | -81.991% | |
| 2025-10-23 | 21.4000 | 22.0000 | 20.9000 | 21.7000 | +0.463% | 4,984 | -81.659% | |
| 2025-10-22 | 21.9000 | 22.0140 | 20.8000 | 21.6000 | -2.262% | 7,324 | -81.574% | |
| 2025-10-21 | 22.7000 | 23.2000 | 21.7000 | 22.1000 | -1.778% | 11,484 | -81.991% | |
| 2025-10-20 | 24.0000 | 24.0000 | 22.5000 | 22.5000 | -4.661% | 20,607 | -82.311% | |
| 2025-10-17 | 24.5200 | 25.2150 | 23.3310 | 23.6000 | -4.839% | 16,336 | -83.136% | |
| 2025-10-16 | 25.8000 | 26.9000 | 24.7000 | 24.8000 | -1.587% | 20,588 | -83.952% | |
| 2025-10-15 | 24.7000 | 27.5000 | 23.4020 | 25.2000 | +3.279% | 27,461 | -84.206% | |
| 2025-10-14 | 23.7000 | 24.8000 | 23.1840 | 24.4000 | +2.521% | 5,862 | -83.689% | |
| 2025-10-13 | 23.3000 | 24.2000 | 23.3000 | 23.8000 | +3.030% | 9,517 | -83.277% | |
| 2025-10-10 | 24.7000 | 25.3990 | 22.9000 | 23.1000 | -6.098% | 16,436 | -82.771% | |
| 2025-10-09 | 23.1000 | 24.6000 | 23.1000 | 24.6000 | +6.494% | 13,539 | -83.821% | |
| 2025-10-08 | 24.1580 | 24.1580 | 23.0000 | 23.1000 | -2.532% | 6,153 | -82.771% | |
| 2025-10-07 | 24.2000 | 25.2000 | 23.5500 | 23.7000 | -2.469% | 16,484 | -83.207% | |
| 2025-10-06 | 23.8000 | 24.6000 | 22.9000 | 24.3000 | +2.532% | 16,107 | -83.621% | |
| 2025-10-03 | 23.5000 | 24.2500 | 23.3000 | 23.7000 | +0.851% | 6,777 | -83.207% | |
| 2025-10-02 | 23.8970 | 24.1000 | 22.8720 | 23.5000 | +3.070% | 6,089 | -83.064% | |
| 2025-10-01 | 23.7000 | 24.1500 | 22.8000 | 22.8000 | -3.797% | 6,897 | -82.544% | |
| 2025-09-30 | 25.0000 | 25.0000 | 23.3000 | 23.7000 | -5.200% | 8,515 | -83.207% | |
| 2025-09-29 | 25.1000 | 25.7000 | 24.4000 | 25.0000 | -1.186% | 14,151 | -84.080% | |
| 2025-09-26 | 25.2000 | 25.5000 | 23.6590 | 25.3000 | +0.397% | 16,351 | -84.269% | |
| 2025-09-25 | 25.3000 | 26.3000 | 24.5000 | 25.2000 | -3.448% | 11,479 | -84.206% | |
| 2025-09-24 | 25.6000 | 26.4000 | 25.2000 | 26.1000 | +1.953% | 17,815 | -84.751% | |
| 2025-09-23 | 25.8000 | 25.9000 | 24.6000 | 25.6000 | 0.000% | 8,934 | -84.453% | |
| 2025-09-22 | 25.1000 | 26.0000 | 24.8000 | 25.6000 | +2.400% | 13,340 | -84.453% | |
| 2025-09-19 | 25.1000 | 25.1000 | 24.2000 | 25.0000 | -0.398% | 15,503 | -84.080% | |
| 2025-09-18 | 24.3000 | 25.4000 | 23.5000 | 25.1000 | +4.149% | 15,904 | -84.143% | |
| 2025-09-17 | 24.7000 | 25.1000 | 23.7000 | 24.1000 | -2.823% | 18,833 | -83.485% | |
| 2025-09-16 | 25.7000 | 25.7000 | 24.1000 | 24.8000 | -3.502% | 26,179 | -83.952% | |
| 2025-09-15 | 24.9000 | 25.7000 | 24.5000 | 25.7000 | +3.213% | 12,770 | -84.514% | |
| 2025-09-12 | 24.5000 | 25.2000 | 23.4370 | 24.9000 | +1.220% | 17,356 | -84.016% | |
| 2025-09-11 | 23.5000 | 24.9000 | 23.1000 | 24.6000 | +4.237% | 21,291 | -83.821% | |
| 2025-09-10 | 24.5000 | 24.5000 | 22.9000 | 23.6000 | -3.673% | 21,373 | -83.136% | |
| 2025-09-09 | 23.2000 | 24.5000 | 23.1000 | 24.5000 | +4.255% | 13,625 | -83.755% | |
| 2025-09-08 | 24.6000 | 25.9000 | 23.2100 | 23.5000 | -4.082% | 13,715 | -83.064% | |
| 2025-09-05 | 23.4000 | 25.1000 | 23.1000 | 24.5000 | +2.296% | 29,715 | -83.755% | |
| 2025-09-04 | 27.0000 | 27.3860 | 23.6000 | 23.9500 | -11.949% | 29,987 | -83.382% | |
| 2025-09-03 | 28.1000 | 28.4800 | 26.5000 | 27.2000 | -2.857% | 22,395 | -85.368% | |
| 2025-09-02 | 27.5000 | 30.3000 | 27.5000 | 28.0000 | -1.060% | 20,121 | -85.786% | |
| 2025-08-29 | 28.0000 | 28.7000 | 26.9000 | 28.3000 | +2.536% | 31,651 | -85.936% | |
| 2025-08-28 | 28.2000 | 29.2500 | 27.2000 | 27.6000 | -1.779% | 8,381 | -85.580% | |
| 2025-08-27 | 28.0000 | 29.6000 | 27.2010 | 28.1000 | -0.707% | 23,240 | -85.836% | |
| 2025-08-26 | 28.8000 | 29.1880 | 26.3000 | 28.3000 | -1.049% | 33,862 | -85.936% | |
| 2025-08-25 | 29.6000 | 31.6990 | 28.1000 | 28.6000 | -3.378% | 48,533 | -86.084% | |
| 2025-08-22 | 26.4000 | 29.9000 | 25.2000 | 29.6000 | +12.548% | 58,139 | -86.554% | |
| 2025-08-21 | 29.4000 | 31.3500 | 25.8000 | 26.3000 | -7.394% | 125,043 | -84.867% | |
| 2025-08-20 | 25.5000 | 39.1000 | 25.4010 | 28.4000 | +10.078% | 1,060,207 | -85.986% | |
| 2025-08-19 | 22.4000 | 27.0000 | 21.6000 | 25.8000 | +16.216% | 88,662 | -84.574% | |
| 2025-08-18 | 18.7000 | 24.2790 | 18.6000 | 22.2000 | +20.652% | 108,829 | -82.072% | |
| 2025-08-15 | 18.3000 | 18.9500 | 17.9000 | 18.4000 | -0.541% | 16,561 | -78.370% | |
| 2025-08-14 | 19.0000 | 19.0000 | 17.4000 | 18.5000 | -2.116% | 31,944 | -78.486% | |
| 2025-08-13 | 18.4000 | 19.1000 | 17.9000 | 18.9000 | +2.717% | 20,729 | -78.942% | |
| 2025-08-12 | 18.5000 | 18.7080 | 17.7000 | 18.4000 | -0.541% | 27,481 | -78.370% | |
| 2025-08-11 | 18.7000 | 19.9000 | 18.4500 | 18.5000 | 0.000% | 16,545 | -78.486% | |
| 2025-08-08 | 19.0000 | 19.0830 | 18.1000 | 18.5000 | -1.596% | 10,829 | -78.486% | |
| 2025-08-07 | 20.0000 | 20.5400 | 18.7000 | 18.8000 | -6.000% | 10,396 | -78.830% | |
| 2025-08-06 | 20.0000 | 20.5990 | 19.2000 | 20.0000 | 0.000% | 16,129 | -80.100% | |
| 2025-08-05 | 20.4000 | 21.2540 | 19.8000 | 20.0000 | -1.961% | 11,025 | -80.100% | |
| 2025-08-04 | 22.5000 | 23.0150 | 20.4000 | 20.4000 | -9.333% | 22,186 | -80.490% | |
| 2025-08-01 | 22.7000 | 25.1990 | 21.6440 | 22.5000 | +9.756% | 44,661 | -82.311% | |
| 2025-07-31 | 21.3000 | 23.1570 | 19.8000 | 20.5000 | -2.381% | 25,600 | -80.585% | |
| 2025-07-30 | 24.3000 | 25.6000 | 21.0000 | 21.0000 | -16.000% | 24,325 | -81.048% | |
| 2025-07-29 | 24.1000 | 26.7000 | 23.1000 | 25.0000 | -2.724% | 41,039 | -84.080% | |
| 2025-07-28 | 19.9000 | 28.9000 | 19.6000 | 25.7000 | +33.161% | 222,515 | -84.514% | |
| 2025-07-25 | 19.8000 | 19.8500 | 19.0000 | 19.3000 | -1.026% | 9,446 | -79.378% | |
| 2025-07-24 | 19.5000 | 19.8000 | 19.0000 | 19.5000 | -0.510% | 5,572 | -79.590% | |
| 2025-07-23 | 19.8000 | 19.9000 | 19.1000 | 19.6000 | -1.010% | 6,267 | -79.694% | |
| 2025-07-22 | 19.3500 | 20.2000 | 19.1000 | 19.8000 | +3.665% | 6,327 | -79.899% | |
| 2025-07-21 | 19.4000 | 19.5000 | 18.6000 | 19.1000 | -2.051% | 9,657 | -79.162% | |
| 2025-07-18 | 19.5000 | 20.2100 | 19.3500 | 19.5000 | +0.515% | 3,853 | -79.590% | |
| 2025-07-17 | 19.8500 | 20.6000 | 19.2000 | 19.4000 | -2.020% | 15,834 | -79.485% | |
| 2025-07-16 | 19.3220 | 20.0000 | 19.3010 | 19.8000 | +1.538% | 4,391 | -79.899% | |
| 2025-07-15 | 19.4000 | 19.7000 | 19.0000 | 19.5000 | +0.515% | 5,600 | -79.590% | |
| 2025-07-14 | 19.1000 | 19.4000 | 19.0000 | 19.4000 | +1.042% | 3,988 | -79.485% | |
| 2025-07-11 | 19.4000 | 19.7710 | 18.9000 | 19.2000 | -2.538% | 5,015 | -79.271% | |
| 2025-07-10 | 19.9000 | 19.9000 | 19.3000 | 19.7000 | +0.510% | 3,154 | -79.797% | |
| 2025-07-09 | 20.1000 | 20.2000 | 19.3000 | 19.6000 | -2.970% | 7,515 | -79.694% | |
| 2025-07-08 | 19.3000 | 20.6000 | 19.2790 | 20.2000 | +5.208% | 5,850 | -80.297% | |
| 2025-07-07 | 20.4000 | 20.7900 | 19.0000 | 19.2000 | -6.341% | 15,969 | -79.271% | |
| 2025-07-03 | 19.6000 | 20.8000 | 19.1000 | 20.5000 | +4.061% | 13,890 | -80.585% | |
| 2025-07-02 | 19.2000 | 19.8000 | 19.0000 | 19.7000 | +4.233% | 7,679 | -79.797% | |
| 2025-07-01 | 19.5000 | 19.6000 | 18.4000 | 18.9000 | -3.077% | 9,983 | -78.942% | |
| 2025-06-30 | 17.8000 | 19.5000 | 17.6000 | 19.5000 | +10.795% | 15,629 | -79.590% | |
| 2025-06-27 | 17.7000 | 17.8000 | 17.3000 | 17.6000 | -1.124% | 6,603 | -77.386% | |
| 2025-06-26 | 17.7000 | 17.9000 | 17.5000 | 17.8000 | 0.000% | 5,775 | -77.640% | |
| 2025-06-25 | 18.3000 | 18.3800 | 17.6000 | 17.8000 | -1.111% | 2,425 | -77.640% | |
| 2025-06-24 | 17.9000 | 18.5000 | 17.5000 | 18.0000 | +0.559% | 8,982 | -77.889% | |
| 2025-06-23 | 17.4000 | 18.1850 | 17.0000 | 17.9000 | +2.286% | 18,348 | -77.765% | |
| 2025-06-20 | 18.5000 | 18.5000 | 17.4000 | 17.5000 | -5.405% | 12,531 | -77.257% | |
| 2025-06-18 | 17.8000 | 18.6920 | 17.6000 | 18.5000 | +3.352% | 6,540 | -78.486% | |
| 2025-06-17 | 18.4000 | 18.4990 | 17.9000 | 17.9000 | -2.717% | 7,854 | -77.765% | |
| 2025-06-16 | 17.3000 | 18.6000 | 16.9000 | 18.4000 | +6.358% | 20,843 | -78.370% | |
| 2025-06-13 | 17.8000 | 18.1000 | 17.2000 | 17.3000 | -3.352% | 14,153 | -76.994% | |
| 2025-06-12 | 18.1000 | 18.8850 | 17.8000 | 17.9000 | -2.717% | 13,771 | -77.765% | |
| 2025-06-11 | 18.3000 | 19.2000 | 17.8000 | 18.4000 | +1.657% | 12,785 | -78.370% | |
| 2025-06-10 | 19.1000 | 19.1000 | 17.7070 | 18.1000 | -1.093% | 16,218 | -78.011% | |
| 2025-06-09 | 18.1000 | 19.5000 | 17.9000 | 18.3000 | +1.105% | 22,166 | -78.251% | |
| 2025-06-06 | 18.2000 | 18.4000 | 17.5000 | 18.1000 | 0.000% | 17,178 | -78.011% | |
| 2025-06-05 | 18.9000 | 19.6790 | 18.0000 | 18.1000 | -3.723% | 12,051 | -78.011% | |
| 2025-06-04 | 18.4000 | 19.1690 | 18.0000 | 18.8000 | +1.622% | 20,249 | -78.830% | |
| 2025-06-03 | 18.5000 | 19.6000 | 18.1000 | 18.5000 | +0.543% | 23,178 | -78.486% | |
| 2025-06-02 | 20.0000 | 20.3290 | 18.1000 | 18.4000 | -14.815% | 58,741 | -78.370% | |
| 2025-05-30 | 21.4000 | 22.2000 | 21.0000 | 21.6000 | 0.000% | 7,210 | -81.574% | |
| 2025-05-29 | 22.3000 | 23.8000 | 21.1500 | 21.6000 | -1.818% | 9,190 | -81.574% | |
| 2025-05-28 | 21.6000 | 22.7570 | 21.5000 | 22.0000 | +1.852% | 10,443 | -81.909% | |
| 2025-05-27 | 22.7000 | 23.9500 | 21.1780 | 21.6000 | -3.571% | 14,139 | -81.574% | |
| 2025-05-23 | 22.9000 | 22.9000 | 22.0000 | 22.4000 | -3.030% | 7,876 | -82.232% | |
| 2025-05-22 | 24.3000 | 25.8140 | 22.9000 | 23.1000 | -2.941% | 10,299 | -82.771% | |
| 2025-05-21 | 25.5000 | 25.8000 | 23.8000 | 23.8000 | -7.752% | 8,994 | -83.277% | |
| 2025-05-20 | 26.1000 | 28.5000 | 25.2500 | 25.8000 | 0.000% | 5,223 | -84.574% | |
| 2025-05-19 | 25.6000 | 26.5000 | 25.2000 | 25.8000 | -1.527% | 4,884 | -84.574% | |
| 2025-05-16 | 26.4000 | 26.8980 | 25.7500 | 26.2000 | -1.504% | 8,371 | -84.809% | |
| 2025-05-15 | 27.1000 | 28.9000 | 25.5330 | 26.6000 | -1.845% | 5,795 | -85.038% | |
| 2025-05-14 | 27.4000 | 28.2990 | 26.7500 | 27.1000 | -1.455% | 7,854 | -85.314% | |
| 2025-05-13 | 28.5000 | 29.7000 | 27.3000 | 27.5000 | 0.000% | 10,627 | -85.527% |