Dark

UPLD
Upland Software, Inc.
stock NASDAQ

At Close

Jul 6, 2026 3:34:51 PM EDT

5.38USD+9.796%(+0.48)44,580

3.40Bid 7.28Ask 3.88Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

4.67USD-4.694%(-0.23)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

4.90USD+2.083%(+0.10)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.4700	5.5700	5.3800	5.3800	+9.796%	44,580	0.000%
2026-07-02	4.7500	4.9000	4.6250	4.9000	+3.267%	35,175	+9.796%
2026-07-01	4.6500	4.8392	4.5800	4.7450	+1.606%	11,347	+13.383%
2026-06-30	4.5500	4.8499	4.4629	4.6700	+2.637%	9,394	+15.203%
2026-06-29	4.1000	4.6899	4.0000	4.5500	+12.624%	45,491	+18.242%
2026-06-26	4.2500	4.3300	4.0400	4.0400	-6.265%	54,022	+33.168%
2026-06-25	4.5800	4.7500	4.2500	4.3100	-3.795%	22,602	+24.826%
2026-06-24	4.6700	4.9146	4.4200	4.4800	-7.629%	37,200	+20.089%
2026-06-23	4.6600	4.8500	4.5300	4.8500	+0.310%	59,351	+10.928%
2026-06-22	5.7300	5.8100	4.7100	4.8350	-6.840%	47,179	+11.272%
2026-06-18	5.3400	5.4450	4.9201	5.1900	+0.387%	75,208	+3.661%
2026-06-17	6.2200	6.6500	5.1400	5.1700	-14.743%	118,737	+4.062%
2026-06-16	6.6700	6.8900	5.8020	6.0640	-6.908%	41,953	-11.280%
2026-06-15	6.7000	7.1000	6.5000	6.5140	-4.557%	25,199	-17.409%
2026-06-12	7.2000	7.6340	6.7500	6.8250	-7.256%	18,144	-21.172%
2026-06-11	7.1930	7.3590	6.7020	7.3590	+4.309%	25,966	-26.892%
2026-06-10	7.4700	7.6210	7.0350	7.0550	-5.047%	8,303	-23.742%
2026-06-09	7.3210	7.5540	7.1110	7.4300	+0.121%	15,184	-27.591%
2026-06-08	7.0170	7.6850	7.0170	7.4210	+4.905%	9,053	-27.503%
2026-06-05	7.5000	7.7480	6.5000	7.0740	-8.130%	50,123	-23.947%
2026-06-04	8.0000	8.3970	7.5000	7.7000	-7.285%	35,474	-30.130%
2026-06-03	9.1340	9.2120	8.1100	8.3050	-11.799%	14,443	-35.220%
2026-06-02	9.7780	9.8950	9.0000	9.4160	-5.195%	14,532	-42.863%
2026-06-01	9.5000	10.2500	9.1080	9.9320	+9.989%	34,973	-45.832%
2026-05-29	8.8660	9.2000	8.5980	9.0300	+1.483%	23,893	-40.421%
2026-05-28	7.8100	9.1200	7.8100	8.8980	+11.490%	34,872	-39.537%
2026-05-27	8.3710	8.9000	7.7060	7.9810	-2.955%	31,753	-32.590%
2026-05-26	7.2900	8.5230	7.1000	8.2240	+16.719%	44,588	-34.582%
2026-05-22	7.2220	7.4690	7.0010	7.0460	-5.015%	14,887	-23.645%
2026-05-21	7.2000	7.4970	7.1800	7.4180	+0.925%	4,804	-27.474%
2026-05-20	7.3510	7.8000	7.0580	7.3500	-0.258%	11,919	-26.803%
2026-05-19	7.9000	7.9000	7.2350	7.3690	-5.514%	6,565	-26.991%
2026-05-18	7.1950	8.0270	7.1950	7.7990	+7.306%	20,925	-31.017%
2026-05-15	7.8000	8.0000	7.1330	7.2680	-7.614%	14,947	-25.977%
2026-05-14	7.0000	7.9340	6.8020	7.8670	+14.147%	25,597	-31.613%
2026-05-13	7.5390	7.5390	6.7580	6.8920	-8.143%	43,697	-21.938%
2026-05-12	7.9200	8.0800	7.2010	7.5030	-8.366%	39,984	-28.295%
2026-05-11	9.6600	9.7480	7.5590	8.1880	-17.468%	56,981	-34.294%
2026-05-08	9.8000	9.9740	9.3020	9.9210	+2.089%	18,376	-45.772%
2026-05-07	9.6590	10.1000	9.0000	9.7180	+2.738%	22,904	-44.639%
2026-05-06	9.7660	10.6000	8.6110	9.4590	+1.710%	92,732	-43.123%
2026-05-05	7.5000	10.6000	7.3440	9.3000	+29.167%	207,279	-42.151%
2026-05-04	5.9700	7.2970	5.9700	7.2000	+18.013%	43,106	-25.278%
2026-05-01	6.1800	6.2500	5.2550	6.1010	-2.384%	77,764	-11.818%
2026-04-30	6.4000	6.6250	6.0800	6.2500	-3.713%	39,643	-13.920%
2026-04-29	6.0220	6.4980	5.5960	6.4910	+9.037%	21,168	-17.116%
2026-04-28	5.9000	6.1140	5.8300	5.9530	+0.898%	12,192	-9.625%
2026-04-27	6.2050	6.2050	5.8210	5.9000	-2.512%	8,238	-8.814%
2026-04-24	5.9580	6.1700	5.9070	6.0520	+2.559%	9,388	-11.104%
2026-04-23	6.5560	6.5800	5.8010	5.9010	-11.794%	31,243	-8.829%
2026-04-22	6.4100	6.6900	6.3000	6.6900	+3.257%	16,591	-19.581%
2026-04-21	6.8000	6.9000	6.3060	6.4790	-1.625%	21,131	-16.962%
2026-04-20	6.7000	6.7220	6.3520	6.5860	-3.289%	19,848	-18.312%
2026-04-17	6.6210	7.1000	6.5350	6.8100	+7.143%	23,326	-20.999%
2026-04-16	6.7770	6.7770	6.2730	6.3560	-5.851%	14,881	-15.356%
2026-04-15	6.2000	6.8090	6.0880	6.7510	+8.887%	25,478	-20.308%
2026-04-14	5.7100	6.2680	5.7010	6.2000	+7.695%	23,520	-13.226%
2026-04-13	6.4700	6.6790	5.2000	5.7570	-11.020%	65,887	-6.549%
2026-04-10	6.4200	7.0330	6.3600	6.4700	-0.339%	18,000	-16.847%
2026-04-09	6.7320	7.2930	6.2550	6.4920	-4.050%	27,483	-17.129%
2026-04-08	7.1000	7.5000	6.7660	6.7660	-0.500%	12,984	-20.485%
2026-04-07	7.2200	7.3500	6.7100	6.8000	-4.521%	5,928	-20.882%
2026-04-06	7.0000	7.2970	6.8310	7.1220	+5.966%	15,551	-24.459%
2026-04-02	6.0580	6.9000	6.0130	6.7210	+0.209%	12,456	-19.952%
2026-04-01	6.7920	7.1000	6.4550	6.7070	+0.706%	10,397	-19.785%
2026-03-31	6.1740	6.9130	6.1740	6.6600	+10.686%	16,883	-19.219%
2026-03-30	6.2040	7.1790	6.0020	6.0170	-2.638%	18,951	-10.587%
2026-03-27	6.4600	6.4600	6.0100	6.1800	-6.364%	34,928	-12.945%
2026-03-26	7.1000	7.2500	6.5010	6.6000	-5.956%	31,991	-18.485%
2026-03-25	6.6000	7.2050	6.3640	7.0180	+6.965%	34,254	-23.340%
2026-03-24	7.1000	7.7340	6.4010	6.5610	-8.135%	55,131	-18.000%
2026-03-23	5.8550	7.3940	5.6810	7.1420	+24.382%	99,999	-24.671%
2026-03-20	5.0920	5.7420	4.9600	5.7420	+12.765%	68,275	-6.304%
2026-03-19	5.3120	5.3990	5.0680	5.0920	-5.704%	51,087	+5.656%
2026-03-18	5.5010	5.6560	5.0520	5.4000	-2.351%	34,039	-0.370%
2026-03-17	5.5460	5.7710	5.4100	5.5300	+2.445%	25,927	-2.712%
2026-03-16	5.6000	5.8000	5.3270	5.3980	-0.954%	40,937	-0.333%
2026-03-13	5.5000	5.7000	5.3000	5.4500	-1.125%	62,026	-1.284%
2026-03-12	5.5400	6.0870	5.3620	5.5120	-0.595%	73,517	-2.395%
2026-03-11	5.3460	6.5000	5.3320	5.5450	+6.635%	154,223	-2.976%
2026-03-10	5.9000	6.0000	5.0520	5.2000	-13.058%	129,599	+3.462%
2026-03-09	6.4000	6.5440	5.9030	5.9810	-9.680%	61,744	-10.048%
2026-03-06	7.2650	7.3480	6.5470	6.6220	-10.514%	33,704	-18.756%
2026-03-05	7.7190	8.0000	7.1850	7.4000	-3.896%	32,660	-27.297%
2026-03-04	7.5500	8.1030	7.5000	7.7000	+0.091%	12,482	-30.130%
2026-03-03	8.5000	8.5000	7.0010	7.6930	-12.589%	47,931	-30.066%
2026-03-02	9.0000	9.0000	8.5000	8.8010	-0.328%	22,960	-38.871%
2026-02-27	9.1000	9.1000	8.7700	8.8300	-3.708%	10,895	-39.071%
2026-02-26	9.3920	9.5390	9.0000	9.1700	-2.385%	16,938	-41.330%
2026-02-25	9.6200	9.7600	9.0700	9.3940	-0.403%	8,186	-42.729%
2026-02-24	9.6000	9.6150	9.3040	9.4320	+0.117%	9,214	-42.960%
2026-02-23	10.4000	10.5500	9.2300	9.4210	-8.534%	15,866	-42.894%
2026-02-20	10.2000	10.7160	10.1500	10.3000	+0.980%	7,094	-47.767%
2026-02-19	9.9140	10.4500	9.7200	10.2000	+4.359%	13,710	-47.255%
2026-02-18	9.8000	10.3000	9.5240	9.7740	-2.260%	11,081	-44.956%
2026-02-17	10.0000	10.0000	9.0000	10.0000	+1.688%	22,009	-46.200%
2026-02-13	9.9000	10.1000	9.5550	9.8340	-1.086%	18,195	-45.292%
2026-02-12	10.8000	10.9000	9.8010	9.9420	-6.208%	16,250	-45.886%
2026-02-11	11.8000	11.8000	10.5010	10.6000	-10.169%	25,233	-49.245%
2026-02-10	12.5000	12.5000	11.6000	11.8000	-4.839%	10,770	-54.407%
2026-02-09	12.4000	12.7000	11.9000	12.4000	+1.639%	10,851	-56.613%
2026-02-06	12.1000	12.4000	11.5000	12.2000	+3.390%	18,352	-55.902%
2026-02-05	12.6000	12.6000	11.6000	11.8000	-7.813%	37,420	-54.407%
2026-02-04	13.0000	13.1000	12.5000	12.8000	-2.290%	19,974	-57.969%
2026-02-03	13.1000	13.2000	12.8350	13.1000	0.000%	30,728	-58.931%
2026-02-02	13.4000	13.8000	13.0000	13.1000	-1.504%	29,036	-58.931%
2026-01-30	13.7000	13.9000	13.1500	13.3000	-4.317%	24,288	-59.549%
2026-01-29	14.4000	14.4000	13.5000	13.9000	-3.472%	23,706	-61.295%
2026-01-28	14.4000	14.4000	14.2000	14.4000	0.000%	15,545	-62.639%
2026-01-27	14.6000	14.6000	14.1350	14.4000	-1.370%	8,583	-62.639%
2026-01-26	14.6000	14.6500	14.2000	14.6000	0.000%	9,631	-63.151%
2026-01-23	14.8000	14.8860	14.4000	14.6000	-2.013%	16,000	-63.151%
2026-01-22	14.8000	15.4690	14.7990	14.9000	+1.361%	11,209	-63.893%
2026-01-21	15.0000	15.1000	14.5000	14.7000	-1.342%	15,273	-63.401%
2026-01-20	14.8000	15.2000	14.4000	14.9000	0.000%	21,822	-63.893%
2026-01-16	15.2000	15.3000	14.7000	14.9000	-1.974%	14,603	-63.893%
2026-01-15	14.9000	15.3270	14.4000	15.2000	+2.013%	13,778	-64.605%
2026-01-14	15.3000	15.5000	14.9000	14.9000	-1.974%	19,099	-63.893%
2026-01-13	15.8000	16.3000	15.0000	15.2000	-3.185%	7,652	-64.605%
2026-01-12	14.7000	16.1000	14.2000	15.7000	+6.081%	21,925	-65.732%
2026-01-09	15.1000	15.6040	13.9000	14.8000	-0.671%	26,975	-63.649%
2026-01-08	15.0000	15.0000	14.3000	14.9000	-0.667%	8,585	-63.893%
2026-01-07	15.8000	15.8000	14.7000	15.0000	-4.459%	7,987	-64.133%
2026-01-06	15.7000	16.1090	15.4000	15.7000	-0.633%	12,495	-65.732%
2026-01-05	14.9000	16.1000	14.9000	15.8000	+5.333%	12,853	-65.949%
2026-01-02	14.5000	15.2000	14.3500	15.0000	+4.895%	13,895	-64.133%
2025-12-31	14.6000	14.7940	13.9000	14.3000	-3.378%	37,896	-62.378%
2025-12-30	15.2000	15.2500	14.4000	14.8000	-2.632%	13,320	-63.649%
2025-12-29	15.0000	15.2000	14.5000	15.2000	-0.654%	23,658	-64.605%
2025-12-26	15.1000	15.3000	14.7000	15.3000	+1.325%	12,150	-64.837%
2025-12-24	15.2000	15.2000	14.8500	15.1000	0.000%	6,745	-64.371%
2025-12-23	14.8000	15.2000	14.6340	15.1000	+2.027%	12,478	-64.371%
2025-12-22	14.5000	15.0000	14.0000	14.8000	+1.370%	23,772	-63.649%
2025-12-19	14.9000	15.1000	14.6000	14.6000	0.000%	22,601	-63.151%
2025-12-18	14.7000	15.1000	14.4000	14.6000	+1.389%	16,058	-63.151%
2025-12-17	14.9000	15.7000	14.3000	14.4000	-2.703%	26,837	-62.639%
2025-12-16	15.5000	15.7940	14.8000	14.8000	-3.268%	30,881	-63.649%
2025-12-15	16.1000	16.8500	15.1000	15.3000	-6.135%	27,644	-64.837%
2025-12-12	16.3000	16.9000	16.0500	16.3000	-0.610%	13,897	-66.994%
2025-12-11	16.6000	17.1000	15.8000	16.4000	0.000%	20,003	-67.195%
2025-12-10	16.2000	16.6500	15.9500	16.4000	+1.863%	11,428	-67.195%
2025-12-09	15.8000	16.2000	15.3000	16.1000	+2.548%	18,174	-66.584%
2025-12-08	16.7000	16.7000	15.4450	15.7000	-5.422%	51,112	-65.732%
2025-12-05	17.2000	17.4980	16.5000	16.6000	-3.488%	21,941	-67.590%
2025-12-04	17.7000	17.8000	17.0000	17.2000	-3.371%	17,501	-68.721%
2025-12-03	18.0000	18.2000	17.5000	17.8000	-1.385%	9,922	-69.775%
2025-12-02	18.0000	18.3500	17.9000	18.0500	-0.276%	4,897	-70.194%
2025-12-01	18.4000	18.4000	18.0000	18.1000	-1.630%	4,986	-70.276%
2025-11-28	18.4000	18.9000	17.9000	18.4000	+1.657%	6,315	-70.761%
2025-11-26	18.6000	19.2000	18.1000	18.1000	-3.723%	16,752	-70.276%
2025-11-25	17.9000	18.9000	17.9000	18.8000	+4.444%	10,413	-71.383%
2025-11-24	18.0000	18.6500	18.0000	18.0000	0.000%	9,522	-70.111%
2025-11-21	17.9000	18.6000	17.6000	18.0000	+1.695%	15,198	-70.111%
2025-11-20	18.2000	19.2500	17.6500	17.7000	-1.667%	23,992	-69.605%
2025-11-19	17.6000	18.5800	17.4000	18.0000	+2.273%	8,908	-70.111%
2025-11-18	17.5000	17.9500	17.0000	17.6000	+0.571%	9,853	-69.432%
2025-11-17	18.3000	18.8000	17.3000	17.5000	-4.372%	18,552	-69.257%
2025-11-14	18.1000	19.6030	17.9000	18.3000	-2.139%	13,083	-70.601%
2025-11-13	17.6000	19.0000	17.3500	18.7000	+5.949%	42,264	-71.230%
2025-11-12	18.1000	18.1000	17.5000	17.6500	-1.397%	7,699	-69.518%
2025-11-11	18.3000	18.8000	17.7000	17.9000	-1.105%	10,816	-69.944%
2025-11-10	17.3000	19.2000	17.3000	18.1000	+5.233%	34,586	-70.276%
2025-11-07	18.1000	18.2000	16.2000	17.2000	-6.522%	29,476	-68.721%
2025-11-06	19.5000	21.5000	18.2000	18.4000	-4.167%	38,612	-70.761%
2025-11-05	18.9000	20.1000	18.4000	19.2000	+0.524%	30,451	-71.979%
2025-11-04	20.1000	20.6950	18.8000	19.1000	-6.829%	10,550	-71.832%
2025-11-03	20.7000	20.8000	20.0000	20.5000	-1.442%	9,389	-73.756%
2025-10-31	20.6000	21.5000	20.4820	20.8000	+1.463%	5,621	-74.135%
2025-10-30	20.6000	20.8000	20.0000	20.5000	-0.966%	9,045	-73.756%
2025-10-29	21.4000	21.4000	20.5010	20.7000	-2.817%	10,588	-74.010%
2025-10-28	21.5000	21.5000	20.7000	21.3000	+0.472%	4,535	-74.742%
2025-10-27	21.9000	22.0000	20.8000	21.2000	-4.072%	12,793	-74.623%
2025-10-24	21.8000	22.4000	21.7000	22.1000	+1.843%	7,582	-75.656%
2025-10-23	21.4000	22.0000	20.9000	21.7000	+0.463%	4,984	-75.207%
2025-10-22	21.9000	22.0140	20.8000	21.6000	-2.262%	7,324	-75.093%
2025-10-21	22.7000	23.2000	21.7000	22.1000	-1.778%	11,484	-75.656%
2025-10-20	24.0000	24.0000	22.5000	22.5000	-4.661%	20,607	-76.089%
2025-10-17	24.5200	25.2150	23.3310	23.6000	-4.839%	16,336	-77.203%
2025-10-16	25.8000	26.9000	24.7000	24.8000	-1.587%	20,588	-78.306%
2025-10-15	24.7000	27.5000	23.4020	25.2000	+3.279%	27,461	-78.651%
2025-10-14	23.7000	24.8000	23.1840	24.4000	+2.521%	5,862	-77.951%
2025-10-13	23.3000	24.2000	23.3000	23.8000	+3.030%	9,517	-77.395%
2025-10-10	24.7000	25.3990	22.9000	23.1000	-6.098%	16,436	-76.710%
2025-10-09	23.1000	24.6000	23.1000	24.6000	+6.494%	13,539	-78.130%
2025-10-08	24.1580	24.1580	23.0000	23.1000	-2.532%	6,153	-76.710%
2025-10-07	24.2000	25.2000	23.5500	23.7000	-2.469%	16,484	-77.300%
2025-10-06	23.8000	24.6000	22.9000	24.3000	+2.532%	16,107	-77.860%
2025-10-03	23.5000	24.2500	23.3000	23.7000	+0.851%	6,777	-77.300%
2025-10-02	23.8970	24.1000	22.8720	23.5000	+3.070%	6,089	-77.106%
2025-10-01	23.7000	24.1500	22.8000	22.8000	-3.797%	6,897	-76.404%
2025-09-30	25.0000	25.0000	23.3000	23.7000	-5.200%	8,515	-77.300%
2025-09-29	25.1000	25.7000	24.4000	25.0000	-1.186%	14,151	-78.480%
2025-09-26	25.2000	25.5000	23.6590	25.3000	+0.397%	16,351	-78.735%
2025-09-25	25.3000	26.3000	24.5000	25.2000	-3.448%	11,479	-78.651%
2025-09-24	25.6000	26.4000	25.2000	26.1000	+1.953%	17,815	-79.387%
2025-09-23	25.8000	25.9000	24.6000	25.6000	0.000%	8,934	-78.984%
2025-09-22	25.1000	26.0000	24.8000	25.6000	+2.400%	13,340	-78.984%
2025-09-19	25.1000	25.1000	24.2000	25.0000	-0.398%	15,503	-78.480%
2025-09-18	24.3000	25.4000	23.5000	25.1000	+4.149%	15,904	-78.566%
2025-09-17	24.7000	25.1000	23.7000	24.1000	-2.823%	18,833	-77.676%
2025-09-16	25.7000	25.7000	24.1000	24.8000	-3.502%	26,179	-78.306%
2025-09-15	24.9000	25.7000	24.5000	25.7000	+3.213%	12,770	-79.066%
2025-09-12	24.5000	25.2000	23.4370	24.9000	+1.220%	17,356	-78.394%
2025-09-11	23.5000	24.9000	23.1000	24.6000	+4.237%	21,291	-78.130%
2025-09-10	24.5000	24.5000	22.9000	23.6000	-3.673%	21,373	-77.203%
2025-09-09	23.2000	24.5000	23.1000	24.5000	+4.255%	13,625	-78.041%
2025-09-08	24.6000	25.9000	23.2100	23.5000	-4.082%	13,715	-77.106%
2025-09-05	23.4000	25.1000	23.1000	24.5000	+2.296%	29,715	-78.041%
2025-09-04	27.0000	27.3860	23.6000	23.9500	-11.949%	29,987	-77.537%
2025-09-03	28.1000	28.4800	26.5000	27.2000	-2.857%	22,395	-80.221%
2025-09-02	27.5000	30.3000	27.5000	28.0000	-1.060%	20,121	-80.786%
2025-08-29	28.0000	28.7000	26.9000	28.3000	+2.536%	31,651	-80.989%
2025-08-28	28.2000	29.2500	27.2000	27.6000	-1.779%	8,381	-80.507%
2025-08-27	28.0000	29.6000	27.2010	28.1000	-0.707%	23,240	-80.854%
2025-08-26	28.8000	29.1880	26.3000	28.3000	-1.049%	33,862	-80.989%
2025-08-25	29.6000	31.6990	28.1000	28.6000	-3.378%	48,533	-81.189%
2025-08-22	26.4000	29.9000	25.2000	29.6000	+12.548%	58,139	-81.824%
2025-08-21	29.4000	31.3500	25.8000	26.3000	-7.394%	125,043	-79.544%
2025-08-20	25.5000	39.1000	25.4010	28.4000	+10.078%	1,060,207	-81.056%
2025-08-19	22.4000	27.0000	21.6000	25.8000	+16.216%	88,662	-79.147%
2025-08-18	18.7000	24.2790	18.6000	22.2000	+20.652%	108,829	-75.766%
2025-08-15	18.3000	18.9500	17.9000	18.4000	-0.541%	16,561	-70.761%
2025-08-14	19.0000	19.0000	17.4000	18.5000	-2.116%	31,944	-70.919%
2025-08-13	18.4000	19.1000	17.9000	18.9000	+2.717%	20,729	-71.534%
2025-08-12	18.5000	18.7080	17.7000	18.4000	-0.541%	27,481	-70.761%
2025-08-11	18.7000	19.9000	18.4500	18.5000	0.000%	16,545	-70.919%
2025-08-08	19.0000	19.0830	18.1000	18.5000	-1.596%	10,829	-70.919%
2025-08-07	20.0000	20.5400	18.7000	18.8000	-6.000%	10,396	-71.383%
2025-08-06	20.0000	20.5990	19.2000	20.0000	0.000%	16,129	-73.100%
2025-08-05	20.4000	21.2540	19.8000	20.0000	-1.961%	11,025	-73.100%
2025-08-04	22.5000	23.0150	20.4000	20.4000	-9.333%	22,186	-73.627%
2025-08-01	22.7000	25.1990	21.6440	22.5000	+9.756%	44,661	-76.089%
2025-07-31	21.3000	23.1570	19.8000	20.5000	-2.381%	25,600	-73.756%
2025-07-30	24.3000	25.6000	21.0000	21.0000	-16.000%	24,325	-74.381%
2025-07-29	24.1000	26.7000	23.1000	25.0000	-2.724%	41,039	-78.480%
2025-07-28	19.9000	28.9000	19.6000	25.7000	+33.161%	222,515	-79.066%
2025-07-25	19.8000	19.8500	19.0000	19.3000	-1.026%	9,446	-72.124%
2025-07-24	19.5000	19.8000	19.0000	19.5000	-0.510%	5,572	-72.410%
2025-07-23	19.8000	19.9000	19.1000	19.6000	-1.010%	6,267	-72.551%
2025-07-22	19.3500	20.2000	19.1000	19.8000	+3.665%	6,327	-72.828%
2025-07-21	19.4000	19.5000	18.6000	19.1000	-2.051%	9,657	-71.832%
2025-07-18	19.5000	20.2100	19.3500	19.5000	+0.515%	3,853	-72.410%
2025-07-17	19.8500	20.6000	19.2000	19.4000	-2.020%	15,834	-72.268%
2025-07-16	19.3220	20.0000	19.3010	19.8000	+1.538%	4,391	-72.828%
2025-07-15	19.4000	19.7000	19.0000	19.5000	+0.515%	5,600	-72.410%
2025-07-14	19.1000	19.4000	19.0000	19.4000	+1.042%	3,988	-72.268%
2025-07-11	19.4000	19.7710	18.9000	19.2000	-2.538%	5,015	-71.979%
2025-07-10	19.9000	19.9000	19.3000	19.7000	+0.510%	3,154	-72.690%
2025-07-09	20.1000	20.2000	19.3000	19.6000	-2.970%	7,515	-72.551%
2025-07-08	19.3000	20.6000	19.2790	20.2000	+5.208%	5,850	-73.366%
2025-07-07	20.4000	20.7900	19.0000	19.2000	-6.341%	15,969	-71.979%
2025-07-03	19.6000	20.8000	19.1000	20.5000	+4.061%	13,890	-73.756%
2025-07-02	19.2000	19.8000	19.0000	19.7000	+4.233%	7,679	-72.690%
2025-07-01	19.5000	19.6000	18.4000	18.9000	-3.077%	9,983	-71.534%
2025-06-30	17.8000	19.5000	17.6000	19.5000	+10.795%	15,629	-72.410%
2025-06-27	17.7000	17.8000	17.3000	17.6000	-1.124%	6,603	-69.432%
2025-06-26	17.7000	17.9000	17.5000	17.8000	0.000%	5,775	-69.775%
2025-06-25	18.3000	18.3800	17.6000	17.8000	-1.111%	2,425	-69.775%
2025-06-24	17.9000	18.5000	17.5000	18.0000	+0.559%	8,982	-70.111%
2025-06-23	17.4000	18.1850	17.0000	17.9000	+2.286%	18,348	-69.944%
2025-06-20	18.5000	18.5000	17.4000	17.5000	-5.405%	12,531	-69.257%
2025-06-18	17.8000	18.6920	17.6000	18.5000	+3.352%	6,540	-70.919%
2025-06-17	18.4000	18.4990	17.9000	17.9000	-2.717%	7,854	-69.944%
2025-06-16	17.3000	18.6000	16.9000	18.4000	+6.358%	20,843	-70.761%
2025-06-13	17.8000	18.1000	17.2000	17.3000	-3.352%	14,153	-68.902%
2025-06-12	18.1000	18.8850	17.8000	17.9000	-2.717%	13,771	-69.944%
2025-06-11	18.3000	19.2000	17.8000	18.4000	+1.657%	12,785	-70.761%
2025-06-10	19.1000	19.1000	17.7070	18.1000	-1.093%	16,218	-70.276%
2025-06-09	18.1000	19.5000	17.9000	18.3000	+1.105%	22,166	-70.601%
2025-06-06	18.2000	18.4000	17.5000	18.1000	0.000%	17,178	-70.276%
2025-06-05	18.9000	19.6790	18.0000	18.1000	-3.723%	12,051	-70.276%
2025-06-04	18.4000	19.1690	18.0000	18.8000	+1.622%	20,249	-71.383%
2025-06-03	18.5000	19.6000	18.1000	18.5000	+0.543%	23,178	-70.919%
2025-06-02	20.0000	20.3290	18.1000	18.4000	-14.815%	58,741	-70.761%
2025-05-30	21.4000	22.2000	21.0000	21.6000	0.000%	7,210	-75.093%
2025-05-29	22.3000	23.8000	21.1500	21.6000	-1.818%	9,190	-75.093%
2025-05-28	21.6000	22.7570	21.5000	22.0000	+1.852%	10,443	-75.545%
2025-05-27	22.7000	23.9500	21.1780	21.6000	-3.571%	14,139	-75.093%
2025-05-23	22.9000	22.9000	22.0000	22.4000	-3.030%	7,876	-75.982%
2025-05-22	24.3000	25.8140	22.9000	23.1000	-2.941%	10,299	-76.710%
2025-05-21	25.5000	25.8000	23.8000	23.8000	-7.752%	8,994	-77.395%
2025-05-20	26.1000	28.5000	25.2500	25.8000	0.000%	5,223	-79.147%
2025-05-19	25.6000	26.5000	25.2000	25.8000	-1.527%	4,884	-79.147%
2025-05-16	26.4000	26.8980	25.7500	26.2000	-1.504%	8,371	-79.466%
2025-05-15	27.1000	28.9000	25.5330	26.6000	-1.845%	5,795	-79.774%
2025-05-14	27.4000	28.2990	26.7500	27.1000	-1.455%	7,854	-80.148%
2025-05-13	28.5000	29.7000	27.3000	27.5000	-3.169%	10,627	-80.436%
2025-05-12	24.0000	29.8000	24.0000	28.4000	+19.831%	32,334	-81.056%
2025-05-09	24.8000	25.2000	23.3500	23.7000	-2.469%	3,999	-77.300%
2025-05-08	23.7000	24.7870	22.7000	24.3000	+3.846%	6,555	-77.860%
2025-05-07	23.8000	23.8500	22.9000	23.4000	0.000%	5,916	-77.009%
2025-05-06	23.9000	24.5000	23.2000	23.4000	-3.306%	7,435	-77.009%
2025-05-05	23.9000	25.4000	23.9000	24.2000	+1.255%	11,927	-77.769%
2025-05-02	24.4000	25.8000	23.9000	23.9000	-1.646%	7,638	-77.490%
2025-05-01	23.7500	25.0000	23.4520	24.3000	+0.830%	6,933	-77.860%
2025-04-30	23.7000	24.1000	22.5000	24.1000	+0.837%	6,053	-77.676%
2025-04-29	24.0000	24.0500	23.2000	23.9000	+0.420%	3,267	-77.490%
2025-04-28	23.7000	24.4000	22.7000	23.8000	+1.277%	7,309	-77.395%
2025-04-25	22.5000	24.0000	22.5000	23.5000	+2.174%	7,963	-77.106%
2025-04-24	22.6000	23.3650	22.1000	23.0000	+4.545%	4,773	-76.609%
2025-04-23	22.6000	23.8000	22.0000	22.0000	0.000%	12,106	-75.545%
2025-04-22	21.5000	22.4000	20.5000	22.0000	+2.804%	11,244	-75.545%
2025-04-21	21.8000	21.9000	20.8200	21.4000	-2.283%	12,677	-74.860%
2025-04-17	22.9000	24.8000	21.7000	21.9000	-2.667%	9,572	-75.434%
2025-04-16	23.7000	24.0830	22.0000	22.5000	-5.858%	8,969	-76.089%
2025-04-15	24.2000	24.4000	23.4500	23.9000	-0.830%	4,618	-77.490%
2025-04-14	24.6000	26.2000	23.8000	24.1000	-2.033%	12,597	-77.676%
2025-04-11	25.8000	25.8000	23.9000	24.6000	0.000%	8,786	-78.130%
2025-04-10	24.9000	25.8000	23.5000	24.6000	-3.529%	11,875	-78.130%
2025-04-09	22.0000	26.2000	21.5000	25.5000	+15.909%	26,506	-78.902%
2025-04-08	24.5000	25.3000	21.5000	22.0000	-4.348%	15,080	-75.545%
2025-04-07	23.2000	25.5000	22.6000	23.0000	-7.258%	18,514	-76.609%
2025-04-04	24.7000	25.7000	23.5000	24.8000	-4.247%	20,141	-78.306%
2025-04-03	27.2000	28.6000	25.7000	25.9000	-12.203%	14,537	-79.228%
2025-04-02	29.4000	31.1990	29.2000	29.5000	-0.673%	9,011	-81.763%
2025-04-01	28.7000	30.0000	27.9000	29.7000	+3.846%	22,753	-81.886%
2025-03-31	29.7000	30.1000	28.1000	28.6000	-5.298%	16,779	-81.189%
2025-03-28	31.0000	31.1500	29.5000	30.2000	-3.205%	8,792	-82.185%
2025-03-27	32.4000	33.0000	31.1000	31.2000	-3.704%	2,978	-82.756%
2025-03-26	33.4000	33.8000	31.4000	32.4000	-2.994%	13,540	-83.395%
2025-03-25	33.3000	34.7000	33.0000	33.4000	+0.906%	9,770	-83.892%
2025-03-24	34.5000	34.8000	33.0000	33.1000	-2.647%	14,666	-83.746%
2025-03-21	32.6000	34.4000	32.3000	34.0000	+1.796%	18,174	-84.176%
2025-03-20	34.3000	35.6350	32.6000	33.4000	-4.843%	21,930	-83.892%
2025-03-19	33.3000	36.2000	32.9500	35.1000	+5.723%	20,755	-84.672%
2025-03-18	31.5000	33.2000	30.8000	33.2000	+5.397%	14,158	-83.795%
2025-03-17	31.0000	33.1000	31.0000	31.5000	+1.613%	19,469	-82.921%
2025-03-14	33.1000	33.1000	31.0000	31.0000	0.000%	17,084	-82.645%
2025-03-13	32.0000	34.0000	30.9000	31.0000	0.000%	27,186	-82.645%
2025-03-12	27.3000	31.3000	26.0000	31.0000	+8.392%	44,979	-82.645%
2025-03-11	26.7000	28.7000	26.4000	28.6000	+6.320%	19,679	-81.189%
2025-03-10	27.5000	27.9670	25.7000	26.9000	-4.610%	27,487	-80.000%
2025-03-07	27.9000	28.8990	26.5000	28.2000	-0.704%	16,245	-80.922%
2025-03-06	31.1000	31.5000	28.1000	28.4000	-10.410%	35,644	-81.056%
2025-03-05	30.6000	32.2000	30.2000	31.7000	+2.258%	24,436	-83.028%
2025-03-04	29.9000	31.5430	28.4000	31.0000	+0.977%	64,696	-82.645%
2025-03-03	31.6000	33.5000	30.4000	30.7000	-3.459%	17,852	-82.476%
2025-02-28	33.4000	33.4000	30.7000	31.8000	-4.790%	19,063	-83.082%
2025-02-27	36.2000	36.8000	33.1000	33.4000	-7.222%	10,960	-83.892%
2025-02-26	38.4000	38.6000	35.5360	36.0000	-6.005%	10,787	-85.056%
2025-02-25	39.2000	39.6770	37.4000	38.3000	-2.792%	10,490	-85.953%
2025-02-24	40.8000	41.1000	37.9000	39.4000	-3.667%	12,061	-86.345%
2025-02-21	44.6000	45.4840	40.6000	40.9000	-8.501%	16,750	-86.846%
2025-02-20	46.7000	47.9000	43.9500	44.7000	-3.247%	10,428	-87.964%
2025-02-19	46.5000	46.9000	44.5000	46.2000	-1.911%	14,716	-88.355%
2025-02-18	44.0000	47.9000	43.9000	47.1000	+8.276%	21,573	-88.577%
2025-02-14	42.3000	43.9000	41.4030	43.5000	+2.113%	12,868	-87.632%
2025-02-13	43.1000	43.1000	41.5000	42.6000	-1.389%	11,730	-87.371%
2025-02-12	41.4000	44.2000	41.4000	43.2000	+2.128%	8,550	-87.546%
2025-02-11	42.3000	42.5000	41.0500	42.3000	-1.168%	6,018	-87.281%
2025-02-10	39.4000	42.8000	39.1000	42.8000	+9.744%	17,454	-87.430%
2025-02-07	38.8000	39.2950	37.4000	39.0000	+0.257%	15,693	-86.205%
2025-02-06	40.8000	40.8000	38.3750	38.9000	-1.768%	21,437	-86.170%
2025-02-05	39.4000	40.3000	39.4000	39.6000	+0.508%	8,119	-86.414%
2025-02-04	38.6000	40.1500	38.6000	39.4000	+0.510%	20,070	-86.345%
2025-02-03	40.0000	41.5000	38.0000	39.2000	-6.667%	41,001	-86.276%
2025-01-31	42.4000	43.3000	41.0000	42.0000	-2.098%	23,835	-87.190%
2025-01-30	45.1000	45.8200	42.7000	42.9000	-4.667%	13,114	-87.459%
2025-01-29	45.4000	47.1000	44.0460	45.0000	-0.881%	16,515	-88.044%
2025-01-28	43.6000	46.0000	42.2360	45.4000	+3.417%	17,335	-88.150%
2025-01-27	41.8000	44.4000	41.8000	43.9000	+2.093%	26,629	-87.745%
2025-01-24	41.0000	43.8000	39.8000	43.0000	+5.392%	26,559	-87.488%
2025-01-23	39.5000	41.1000	38.6000	40.8000	+3.817%	25,131	-86.814%
2025-01-22	40.8000	41.0000	38.4860	39.3000	-4.380%	17,831	-86.310%
2025-01-21	38.9000	41.8000	38.7000	41.1000	+7.031%	17,643	-86.910%
2025-01-17	40.2000	41.5000	38.2000	38.4000	-3.759%	23,554	-85.990%
2025-01-16	39.9000	41.1000	38.3000	39.9000	-0.993%	21,180	-86.516%
2025-01-15	40.1000	41.2000	38.9970	40.3000	+3.866%	21,496	-86.650%
2025-01-14	40.0000	40.8000	37.6000	38.8000	-3.000%	22,353	-86.134%
2025-01-13	41.4000	41.5000	38.8000	40.0000	-5.437%	32,526	-86.550%

document.getElementById("Q3m2z7").onerror = function(){this.style.display='none';}; .dark-mode .QyPzQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyPzQH{ color: #333333; background-color: white; border: 2px solid #333333; }UPLDUpland Software, Inc.stock NASDAQ

UPLD
Upland Software, Inc.
stock NASDAQ