Dark

UPLD
Upland Software, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:30 PM EDT

3.76USD+20.353%(+0.64)83,393

3.26Bid 4.47Ask 1.21Spread

Pre-market

Sep 10, 2026 8:50:30 AM EDT

3.25USD+4.167%(+0.13)0

After-hours

Sep 15, 2026 4:39:30 PM EDT

3.95USD+5.193%(+0.20)900

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	3.5100	3.9100	3.5000	3.7550	+20.353%	83,393	0.000%
2026-09-14	3.2200	3.2400	3.1001	3.1200	-3.106%	29,601	+20.353%
2026-09-11	3.3000	3.6300	3.2200	3.2200	+0.312%	42,801	+16.615%
2026-09-10	3.3600	3.4000	3.2000	3.2100	-4.748%	10,647	+16.978%
2026-09-09	3.5000	3.5500	3.2600	3.3700	-3.714%	22,439	+11.424%
2026-09-08	3.7600	3.8500	3.3958	3.5000	-5.405%	49,409	+7.286%
2026-09-04	3.9800	3.9800	3.6400	3.7000	-7.268%	48,115	+1.486%
2026-09-03	4.1400	4.3550	3.8800	3.9900	-2.920%	18,854	-5.890%
2026-09-02	4.1100	4.2520	4.1100	4.1100	+0.122%	4,432	-8.637%
2026-09-01	4.2800	4.3098	4.1050	4.1050	-5.632%	13,428	-8.526%
2026-08-31	4.6800	4.9400	4.1565	4.3500	-7.447%	28,623	-13.678%
2026-08-28	4.5900	4.7800	4.5700	4.7000	+1.512%	15,696	-20.106%
2026-08-27	4.6200	5.0400	4.5200	4.6300	+2.889%	41,588	-18.898%
2026-08-26	4.6700	4.7490	4.4800	4.5000	-4.459%	12,176	-16.556%
2026-08-25	4.7400	4.9550	4.6987	4.7100	-0.633%	11,357	-20.276%
2026-08-24	4.8800	5.0499	4.6700	4.7400	-2.869%	31,336	-20.781%
2026-08-21	4.7500	5.2900	4.7339	4.8800	+4.274%	31,984	-23.053%
2026-08-20	4.5639	4.6902	4.2950	4.6800	+8.333%	18,532	-19.765%
2026-08-19	4.7000	4.7100	4.3000	4.3200	-5.263%	52,013	-13.079%
2026-08-18	4.7700	5.0900	4.5500	4.5600	-3.390%	24,893	-17.654%
2026-08-17	5.4600	5.9900	4.7200	4.7200	-11.776%	60,593	-20.445%
2026-08-14	5.0700	6.1336	5.0300	5.3500	-12.295%	83,276	-29.813%
2026-08-13	5.2300	6.4100	5.2300	6.1000	+20.553%	122,104	-38.443%
2026-08-12	4.9200	5.4000	4.8400	5.0600	+4.545%	13,726	-25.791%
2026-08-11	4.9751	4.9751	4.7100	4.8400	-2.024%	3,539	-22.417%
2026-08-10	5.2500	5.2500	4.8700	4.9400	-5.905%	16,017	-23.988%
2026-08-07	4.2800	5.3500	4.2800	5.2500	+22.664%	39,943	-28.476%
2026-08-06	4.2700	4.5600	4.0100	4.2800	-2.059%	34,839	-12.266%
2026-08-05	4.5300	4.8050	4.3500	4.3700	-4.167%	13,431	-14.073%
2026-08-04	4.3300	4.8850	4.2900	4.5600	+2.472%	21,137	-17.654%
2026-08-03	4.6200	4.6200	4.3300	4.4500	+2.064%	31,683	-15.618%
2026-07-31	4.4800	4.6600	4.3383	4.3600	-6.136%	15,521	-13.876%
2026-07-30	4.6450	4.7000	4.4860	4.6450	+2.765%	11,273	-19.160%
2026-07-29	4.9000	4.9850	4.5200	4.5200	-7.566%	13,446	-16.925%
2026-07-28	4.5200	5.0900	4.4200	4.8900	+9.396%	29,055	-23.211%
2026-07-27	4.1600	4.6300	4.0200	4.4700	+9.024%	47,029	-15.996%
2026-07-24	4.2300	4.6500	4.0500	4.1000	-3.073%	6,322	-8.415%
2026-07-23	4.2500	4.2500	4.2000	4.2300	-2.759%	4,502	-11.229%
2026-07-22	4.4500	4.6000	4.3000	4.3500	-7.249%	27,227	-13.678%
2026-07-21	5.0100	5.1035	4.6900	4.6900	-4.868%	6,963	-19.936%
2026-07-20	5.0400	5.1750	4.8700	4.9300	-8.364%	18,854	-23.834%
2026-07-17	5.1200	5.3800	5.1200	5.3800	+1.509%	4,713	-30.204%
2026-07-16	5.5600	5.5600	5.1405	5.3000	-4.505%	10,606	-29.151%
2026-07-15	5.1350	5.6931	5.1350	5.5500	+6.322%	13,563	-32.342%
2026-07-14	4.9661	5.2200	4.9645	5.2200	+4.400%	10,288	-28.065%
2026-07-13	4.9600	5.0499	4.8800	5.0000	+0.604%	20,967	-24.900%
2026-07-10	4.8500	4.9900	4.7700	4.9700	+2.474%	13,650	-24.447%
2026-07-09	5.2163	5.2163	4.8000	4.8500	+3.191%	13,768	-22.577%
2026-07-08	4.9700	4.9700	4.6201	4.7000	-4.858%	10,473	-20.106%
2026-07-07	5.3300	5.4699	4.8320	4.9400	-7.317%	18,028	-23.988%
2026-07-06	4.9300	5.5999	4.9300	5.3300	+8.776%	44,616	-29.550%
2026-07-02	4.7500	4.9000	4.6250	4.9000	+3.267%	35,175	-23.367%
2026-07-01	4.6500	4.8392	4.5800	4.7450	+1.606%	11,347	-20.864%
2026-06-30	4.5500	4.8499	4.4629	4.6700	+2.637%	9,394	-19.593%
2026-06-29	4.1000	4.6899	4.0000	4.5500	+12.624%	45,491	-17.473%
2026-06-26	4.2500	4.3300	4.0400	4.0400	-6.265%	54,022	-7.054%
2026-06-25	4.5800	4.7500	4.2500	4.3100	-3.795%	22,602	-12.877%
2026-06-24	4.6700	4.9146	4.4200	4.4800	-7.629%	37,200	-16.183%
2026-06-23	4.6600	4.8500	4.5300	4.8500	+0.310%	59,351	-22.577%
2026-06-22	5.7300	5.8100	4.7100	4.8350	-6.840%	47,179	-22.337%
2026-06-18	5.3400	5.4450	4.9201	5.1900	+0.387%	75,208	-27.649%
2026-06-17	6.2200	6.6500	5.1400	5.1700	-14.743%	118,737	-27.369%
2026-06-16	6.6700	6.8900	5.8020	6.0640	-6.908%	41,953	-38.077%
2026-06-15	6.7000	7.1000	6.5000	6.5140	-4.557%	25,199	-42.355%
2026-06-12	7.2000	7.6340	6.7500	6.8250	-7.256%	18,144	-44.982%
2026-06-11	7.1930	7.3590	6.7020	7.3590	+4.309%	25,966	-48.974%
2026-06-10	7.4700	7.6210	7.0350	7.0550	-5.047%	8,303	-46.775%
2026-06-09	7.3210	7.5540	7.1110	7.4300	+0.121%	15,184	-49.462%
2026-06-08	7.0170	7.6850	7.0170	7.4210	+4.905%	9,053	-49.400%
2026-06-05	7.5000	7.7480	6.5000	7.0740	-8.130%	50,123	-46.918%
2026-06-04	8.0000	8.3970	7.5000	7.7000	-7.285%	35,474	-51.234%
2026-06-03	9.1340	9.2120	8.1100	8.3050	-11.799%	14,443	-54.786%
2026-06-02	9.7780	9.8950	9.0000	9.4160	-5.195%	14,532	-60.121%
2026-06-01	9.5000	10.2500	9.1080	9.9320	+9.989%	34,973	-62.193%
2026-05-29	8.8660	9.2000	8.5980	9.0300	+1.483%	23,893	-58.416%
2026-05-28	7.8100	9.1200	7.8100	8.8980	+11.490%	34,872	-57.800%
2026-05-27	8.3710	8.9000	7.7060	7.9810	-2.955%	31,753	-52.951%
2026-05-26	7.2900	8.5230	7.1000	8.2240	+16.719%	44,588	-54.341%
2026-05-22	7.2220	7.4690	7.0010	7.0460	-5.015%	14,887	-46.707%
2026-05-21	7.2000	7.4970	7.1800	7.4180	+0.925%	4,804	-49.380%
2026-05-20	7.3510	7.8000	7.0580	7.3500	-0.258%	11,919	-48.912%
2026-05-19	7.9000	7.9000	7.2350	7.3690	-5.514%	6,565	-49.043%
2026-05-18	7.1950	8.0270	7.1950	7.7990	+7.306%	20,925	-51.853%
2026-05-15	7.8000	8.0000	7.1330	7.2680	-7.614%	14,947	-48.335%
2026-05-14	7.0000	7.9340	6.8020	7.8670	+14.147%	25,597	-52.269%
2026-05-13	7.5390	7.5390	6.7580	6.8920	-8.143%	43,697	-45.517%
2026-05-12	7.9200	8.0800	7.2010	7.5030	-8.366%	39,984	-49.953%
2026-05-11	9.6600	9.7480	7.5590	8.1880	-17.468%	56,981	-54.140%
2026-05-08	9.8000	9.9740	9.3020	9.9210	+2.089%	18,376	-62.151%
2026-05-07	9.6590	10.1000	9.0000	9.7180	+2.738%	22,904	-61.360%
2026-05-06	9.7660	10.6000	8.6110	9.4590	+1.710%	92,732	-60.302%
2026-05-05	7.5000	10.6000	7.3440	9.3000	+29.167%	207,279	-59.624%
2026-05-04	5.9700	7.2970	5.9700	7.2000	+18.013%	43,106	-47.847%
2026-05-01	6.1800	6.2500	5.2550	6.1010	-2.384%	77,764	-38.453%
2026-04-30	6.4000	6.6250	6.0800	6.2500	-3.713%	39,643	-39.920%
2026-04-29	6.0220	6.4980	5.5960	6.4910	+9.037%	21,168	-42.151%
2026-04-28	5.9000	6.1140	5.8300	5.9530	+0.898%	12,192	-36.923%
2026-04-27	6.2050	6.2050	5.8210	5.9000	-2.512%	8,238	-36.356%
2026-04-24	5.9580	6.1700	5.9070	6.0520	+2.559%	9,388	-37.954%
2026-04-23	6.5560	6.5800	5.8010	5.9010	-11.794%	31,243	-36.367%
2026-04-22	6.4100	6.6900	6.3000	6.6900	+3.257%	16,591	-43.871%
2026-04-21	6.8000	6.9000	6.3060	6.4790	-1.625%	21,131	-42.044%
2026-04-20	6.7000	6.7220	6.3520	6.5860	-3.289%	19,848	-42.985%
2026-04-17	6.6210	7.1000	6.5350	6.8100	+7.143%	23,326	-44.860%
2026-04-16	6.7770	6.7770	6.2730	6.3560	-5.851%	14,881	-40.922%
2026-04-15	6.2000	6.8090	6.0880	6.7510	+8.887%	25,478	-44.379%
2026-04-14	5.7100	6.2680	5.7010	6.2000	+7.695%	23,520	-39.435%
2026-04-13	6.4700	6.6790	5.2000	5.7570	-11.020%	65,887	-34.775%
2026-04-10	6.4200	7.0330	6.3600	6.4700	-0.339%	18,000	-41.963%
2026-04-09	6.7320	7.2930	6.2550	6.4920	-4.050%	27,483	-42.160%
2026-04-08	7.1000	7.5000	6.7660	6.7660	-0.500%	12,984	-44.502%
2026-04-07	7.2200	7.3500	6.7100	6.8000	-4.521%	5,928	-44.779%
2026-04-06	7.0000	7.2970	6.8310	7.1220	+5.966%	15,551	-47.276%
2026-04-02	6.0580	6.9000	6.0130	6.7210	+0.209%	12,456	-44.130%
2026-04-01	6.7920	7.1000	6.4550	6.7070	+0.706%	10,397	-44.014%
2026-03-31	6.1740	6.9130	6.1740	6.6600	+10.686%	16,883	-43.619%
2026-03-30	6.2040	7.1790	6.0020	6.0170	-2.638%	18,951	-37.593%
2026-03-27	6.4600	6.4600	6.0100	6.1800	-6.364%	34,928	-39.239%
2026-03-26	7.1000	7.2500	6.5010	6.6000	-5.956%	31,991	-43.106%
2026-03-25	6.6000	7.2050	6.3640	7.0180	+6.965%	34,254	-46.495%
2026-03-24	7.1000	7.7340	6.4010	6.5610	-8.135%	55,131	-42.768%
2026-03-23	5.8550	7.3940	5.6810	7.1420	+24.382%	99,999	-47.424%
2026-03-20	5.0920	5.7420	4.9600	5.7420	+12.765%	68,275	-34.605%
2026-03-19	5.3120	5.3990	5.0680	5.0920	-5.704%	51,087	-26.257%
2026-03-18	5.5010	5.6560	5.0520	5.4000	-2.351%	34,039	-30.463%
2026-03-17	5.5460	5.7710	5.4100	5.5300	+2.445%	25,927	-32.098%
2026-03-16	5.6000	5.8000	5.3270	5.3980	-0.954%	40,937	-30.437%
2026-03-13	5.5000	5.7000	5.3000	5.4500	-1.125%	62,026	-31.101%
2026-03-12	5.5400	6.0870	5.3620	5.5120	-0.595%	73,517	-31.876%
2026-03-11	5.3460	6.5000	5.3320	5.5450	+6.635%	154,223	-32.281%
2026-03-10	5.9000	6.0000	5.0520	5.2000	-13.058%	129,599	-27.788%
2026-03-09	6.4000	6.5440	5.9030	5.9810	-9.680%	61,744	-37.218%
2026-03-06	7.2650	7.3480	6.5470	6.6220	-10.514%	33,704	-43.295%
2026-03-05	7.7190	8.0000	7.1850	7.4000	-3.896%	32,660	-49.257%
2026-03-04	7.5500	8.1030	7.5000	7.7000	+0.091%	12,482	-51.234%
2026-03-03	8.5000	8.5000	7.0010	7.6930	-12.589%	47,931	-51.189%
2026-03-02	9.0000	9.0000	8.5000	8.8010	-0.328%	22,960	-57.334%
2026-02-27	9.1000	9.1000	8.7700	8.8300	-3.708%	10,895	-57.475%
2026-02-26	9.3920	9.5390	9.0000	9.1700	-2.385%	16,938	-59.051%
2026-02-25	9.6200	9.7600	9.0700	9.3940	-0.403%	8,186	-60.028%
2026-02-24	9.6000	9.6150	9.3040	9.4320	+0.117%	9,214	-60.189%
2026-02-23	10.4000	10.5500	9.2300	9.4210	-8.534%	15,866	-60.142%
2026-02-20	10.2000	10.7160	10.1500	10.3000	+0.980%	7,094	-63.544%
2026-02-19	9.9140	10.4500	9.7200	10.2000	+4.359%	13,710	-63.186%
2026-02-18	9.8000	10.3000	9.5240	9.7740	-2.260%	11,081	-61.582%
2026-02-17	10.0000	10.0000	9.0000	10.0000	+1.688%	22,009	-62.450%
2026-02-13	9.9000	10.1000	9.5550	9.8340	-1.086%	18,195	-61.816%
2026-02-12	10.8000	10.9000	9.8010	9.9420	-6.208%	16,250	-62.231%
2026-02-11	11.8000	11.8000	10.5010	10.6000	-10.169%	25,233	-64.575%
2026-02-10	12.5000	12.5000	11.6000	11.8000	-4.839%	10,770	-68.178%
2026-02-09	12.4000	12.7000	11.9000	12.4000	+1.639%	10,851	-69.718%
2026-02-06	12.1000	12.4000	11.5000	12.2000	+3.390%	18,352	-69.221%
2026-02-05	12.6000	12.6000	11.6000	11.8000	-7.813%	37,420	-68.178%
2026-02-04	13.0000	13.1000	12.5000	12.8000	-2.290%	19,974	-70.664%
2026-02-03	13.1000	13.2000	12.8350	13.1000	0.000%	30,728	-71.336%
2026-02-02	13.4000	13.8000	13.0000	13.1000	-1.504%	29,036	-71.336%
2026-01-30	13.7000	13.9000	13.1500	13.3000	-4.317%	24,288	-71.767%
2026-01-29	14.4000	14.4000	13.5000	13.9000	-3.472%	23,706	-72.986%
2026-01-28	14.4000	14.4000	14.2000	14.4000	0.000%	15,545	-73.924%
2026-01-27	14.6000	14.6000	14.1350	14.4000	-1.370%	8,583	-73.924%
2026-01-26	14.6000	14.6500	14.2000	14.6000	0.000%	9,631	-74.281%
2026-01-23	14.8000	14.8860	14.4000	14.6000	-2.013%	16,000	-74.281%
2026-01-22	14.8000	15.4690	14.7990	14.9000	+1.361%	11,209	-74.799%
2026-01-21	15.0000	15.1000	14.5000	14.7000	-1.342%	15,273	-74.456%
2026-01-20	14.8000	15.2000	14.4000	14.9000	0.000%	21,822	-74.799%
2026-01-16	15.2000	15.3000	14.7000	14.9000	-1.974%	14,603	-74.799%
2026-01-15	14.9000	15.3270	14.4000	15.2000	+2.013%	13,778	-75.296%
2026-01-14	15.3000	15.5000	14.9000	14.9000	-1.974%	19,099	-74.799%
2026-01-13	15.8000	16.3000	15.0000	15.2000	-3.185%	7,652	-75.296%
2026-01-12	14.7000	16.1000	14.2000	15.7000	+6.081%	21,925	-76.083%
2026-01-09	15.1000	15.6040	13.9000	14.8000	-0.671%	26,975	-74.628%
2026-01-08	15.0000	15.0000	14.3000	14.9000	-0.667%	8,585	-74.799%
2026-01-07	15.8000	15.8000	14.7000	15.0000	-4.459%	7,987	-74.967%
2026-01-06	15.7000	16.1090	15.4000	15.7000	-0.633%	12,495	-76.083%
2026-01-05	14.9000	16.1000	14.9000	15.8000	+5.333%	12,853	-76.234%
2026-01-02	14.5000	15.2000	14.3500	15.0000	+4.895%	13,895	-74.967%
2025-12-31	14.6000	14.7940	13.9000	14.3000	-3.378%	37,896	-73.741%
2025-12-30	15.2000	15.2500	14.4000	14.8000	-2.632%	13,320	-74.628%
2025-12-29	15.0000	15.2000	14.5000	15.2000	-0.654%	23,658	-75.296%
2025-12-26	15.1000	15.3000	14.7000	15.3000	+1.325%	12,150	-75.458%
2025-12-24	15.2000	15.2000	14.8500	15.1000	0.000%	6,745	-75.132%
2025-12-23	14.8000	15.2000	14.6340	15.1000	+2.027%	12,478	-75.132%
2025-12-22	14.5000	15.0000	14.0000	14.8000	+1.370%	23,772	-74.628%
2025-12-19	14.9000	15.1000	14.6000	14.6000	0.000%	22,601	-74.281%
2025-12-18	14.7000	15.1000	14.4000	14.6000	+1.389%	16,058	-74.281%
2025-12-17	14.9000	15.7000	14.3000	14.4000	-2.703%	26,837	-73.924%
2025-12-16	15.5000	15.7940	14.8000	14.8000	-3.268%	30,881	-74.628%
2025-12-15	16.1000	16.8500	15.1000	15.3000	-6.135%	27,644	-75.458%
2025-12-12	16.3000	16.9000	16.0500	16.3000	-0.610%	13,897	-76.963%
2025-12-11	16.6000	17.1000	15.8000	16.4000	0.000%	20,003	-77.104%
2025-12-10	16.2000	16.6500	15.9500	16.4000	+1.863%	11,428	-77.104%
2025-12-09	15.8000	16.2000	15.3000	16.1000	+2.548%	18,174	-76.677%
2025-12-08	16.7000	16.7000	15.4450	15.7000	-5.422%	51,112	-76.083%
2025-12-05	17.2000	17.4980	16.5000	16.6000	-3.488%	21,941	-77.380%
2025-12-04	17.7000	17.8000	17.0000	17.2000	-3.371%	17,501	-78.169%
2025-12-03	18.0000	18.2000	17.5000	17.8000	-1.385%	9,922	-78.904%
2025-12-02	18.0000	18.3500	17.9000	18.0500	-0.276%	4,897	-79.197%
2025-12-01	18.4000	18.4000	18.0000	18.1000	-1.630%	4,986	-79.254%
2025-11-28	18.4000	18.9000	17.9000	18.4000	+1.657%	6,315	-79.592%
2025-11-26	18.6000	19.2000	18.1000	18.1000	-3.723%	16,752	-79.254%
2025-11-25	17.9000	18.9000	17.9000	18.8000	+4.444%	10,413	-80.027%
2025-11-24	18.0000	18.6500	18.0000	18.0000	0.000%	9,522	-79.139%
2025-11-21	17.9000	18.6000	17.6000	18.0000	+1.695%	15,198	-79.139%
2025-11-20	18.2000	19.2500	17.6500	17.7000	-1.667%	23,992	-78.785%
2025-11-19	17.6000	18.5800	17.4000	18.0000	+2.273%	8,908	-79.139%
2025-11-18	17.5000	17.9500	17.0000	17.6000	+0.571%	9,853	-78.665%
2025-11-17	18.3000	18.8000	17.3000	17.5000	-4.372%	18,552	-78.543%
2025-11-14	18.1000	19.6030	17.9000	18.3000	-2.139%	13,083	-79.481%
2025-11-13	17.6000	19.0000	17.3500	18.7000	+5.949%	42,264	-79.920%
2025-11-12	18.1000	18.1000	17.5000	17.6500	-1.397%	7,699	-78.725%
2025-11-11	18.3000	18.8000	17.7000	17.9000	-1.105%	10,816	-79.022%
2025-11-10	17.3000	19.2000	17.3000	18.1000	+5.233%	34,586	-79.254%
2025-11-07	18.1000	18.2000	16.2000	17.2000	-6.522%	29,476	-78.169%
2025-11-06	19.5000	21.5000	18.2000	18.4000	-4.167%	38,612	-79.592%
2025-11-05	18.9000	20.1000	18.4000	19.2000	+0.524%	30,451	-80.443%
2025-11-04	20.1000	20.6950	18.8000	19.1000	-6.829%	10,550	-80.340%
2025-11-03	20.7000	20.8000	20.0000	20.5000	-1.442%	9,389	-81.683%
2025-10-31	20.6000	21.5000	20.4820	20.8000	+1.463%	5,621	-81.947%
2025-10-30	20.6000	20.8000	20.0000	20.5000	-0.966%	9,045	-81.683%
2025-10-29	21.4000	21.4000	20.5010	20.7000	-2.817%	10,588	-81.860%
2025-10-28	21.5000	21.5000	20.7000	21.3000	+0.472%	4,535	-82.371%
2025-10-27	21.9000	22.0000	20.8000	21.2000	-4.072%	12,793	-82.288%
2025-10-24	21.8000	22.4000	21.7000	22.1000	+1.843%	7,582	-83.009%
2025-10-23	21.4000	22.0000	20.9000	21.7000	+0.463%	4,984	-82.696%
2025-10-22	21.9000	22.0140	20.8000	21.6000	-2.262%	7,324	-82.616%
2025-10-21	22.7000	23.2000	21.7000	22.1000	-1.778%	11,484	-83.009%
2025-10-20	24.0000	24.0000	22.5000	22.5000	-4.661%	20,607	-83.311%
2025-10-17	24.5200	25.2150	23.3310	23.6000	-4.839%	16,336	-84.089%
2025-10-16	25.8000	26.9000	24.7000	24.8000	-1.587%	20,588	-84.859%
2025-10-15	24.7000	27.5000	23.4020	25.2000	+3.279%	27,461	-85.099%
2025-10-14	23.7000	24.8000	23.1840	24.4000	+2.521%	5,862	-84.611%
2025-10-13	23.3000	24.2000	23.3000	23.8000	+3.030%	9,517	-84.223%
2025-10-10	24.7000	25.3990	22.9000	23.1000	-6.098%	16,436	-83.745%
2025-10-09	23.1000	24.6000	23.1000	24.6000	+6.494%	13,539	-84.736%
2025-10-08	24.1580	24.1580	23.0000	23.1000	-2.532%	6,153	-83.745%
2025-10-07	24.2000	25.2000	23.5500	23.7000	-2.469%	16,484	-84.156%
2025-10-06	23.8000	24.6000	22.9000	24.3000	+2.532%	16,107	-84.547%
2025-10-03	23.5000	24.2500	23.3000	23.7000	+0.851%	6,777	-84.156%
2025-10-02	23.8970	24.1000	22.8720	23.5000	+3.070%	6,089	-84.021%
2025-10-01	23.7000	24.1500	22.8000	22.8000	-3.797%	6,897	-83.531%
2025-09-30	25.0000	25.0000	23.3000	23.7000	-5.200%	8,515	-84.156%
2025-09-29	25.1000	25.7000	24.4000	25.0000	-1.186%	14,151	-84.980%
2025-09-26	25.2000	25.5000	23.6590	25.3000	+0.397%	16,351	-85.158%
2025-09-25	25.3000	26.3000	24.5000	25.2000	-3.448%	11,479	-85.099%
2025-09-24	25.6000	26.4000	25.2000	26.1000	+1.953%	17,815	-85.613%
2025-09-23	25.8000	25.9000	24.6000	25.6000	0.000%	8,934	-85.332%
2025-09-22	25.1000	26.0000	24.8000	25.6000	+2.400%	13,340	-85.332%
2025-09-19	25.1000	25.1000	24.2000	25.0000	-0.398%	15,503	-84.980%
2025-09-18	24.3000	25.4000	23.5000	25.1000	+4.149%	15,904	-85.040%
2025-09-17	24.7000	25.1000	23.7000	24.1000	-2.823%	18,833	-84.419%
2025-09-16	25.7000	25.7000	24.1000	24.8000	-3.502%	26,179	-84.859%
2025-09-15	24.9000	25.7000	24.5000	25.7000	+3.213%	12,770	-85.389%
2025-09-12	24.5000	25.2000	23.4370	24.9000	+1.220%	17,356	-84.920%
2025-09-11	23.5000	24.9000	23.1000	24.6000	+4.237%	21,291	-84.736%
2025-09-10	24.5000	24.5000	22.9000	23.6000	-3.673%	21,373	-84.089%
2025-09-09	23.2000	24.5000	23.1000	24.5000	+4.255%	13,625	-84.673%
2025-09-08	24.6000	25.9000	23.2100	23.5000	-4.082%	13,715	-84.021%
2025-09-05	23.4000	25.1000	23.1000	24.5000	+2.296%	29,715	-84.673%
2025-09-04	27.0000	27.3860	23.6000	23.9500	-11.949%	29,987	-84.322%
2025-09-03	28.1000	28.4800	26.5000	27.2000	-2.857%	22,395	-86.195%
2025-09-02	27.5000	30.3000	27.5000	28.0000	-1.060%	20,121	-86.589%
2025-08-29	28.0000	28.7000	26.9000	28.3000	+2.536%	31,651	-86.731%
2025-08-28	28.2000	29.2500	27.2000	27.6000	-1.779%	8,381	-86.395%
2025-08-27	28.0000	29.6000	27.2010	28.1000	-0.707%	23,240	-86.637%
2025-08-26	28.8000	29.1880	26.3000	28.3000	-1.049%	33,862	-86.731%
2025-08-25	29.6000	31.6990	28.1000	28.6000	-3.378%	48,533	-86.871%
2025-08-22	26.4000	29.9000	25.2000	29.6000	+12.548%	58,139	-87.314%
2025-08-21	29.4000	31.3500	25.8000	26.3000	-7.394%	125,043	-85.722%
2025-08-20	25.5000	39.1000	25.4010	28.4000	+10.078%	1,060,207	-86.778%
2025-08-19	22.4000	27.0000	21.6000	25.8000	+16.216%	88,662	-85.446%
2025-08-18	18.7000	24.2790	18.6000	22.2000	+20.652%	108,829	-83.086%
2025-08-15	18.3000	18.9500	17.9000	18.4000	-0.541%	16,561	-79.592%
2025-08-14	19.0000	19.0000	17.4000	18.5000	-2.116%	31,944	-79.703%
2025-08-13	18.4000	19.1000	17.9000	18.9000	+2.717%	20,729	-80.132%
2025-08-12	18.5000	18.7080	17.7000	18.4000	-0.541%	27,481	-79.592%
2025-08-11	18.7000	19.9000	18.4500	18.5000	0.000%	16,545	-79.703%
2025-08-08	19.0000	19.0830	18.1000	18.5000	-1.596%	10,829	-79.703%
2025-08-07	20.0000	20.5400	18.7000	18.8000	-6.000%	10,396	-80.027%
2025-08-06	20.0000	20.5990	19.2000	20.0000	0.000%	16,129	-81.225%
2025-08-05	20.4000	21.2540	19.8000	20.0000	-1.961%	11,025	-81.225%
2025-08-04	22.5000	23.0150	20.4000	20.4000	-9.333%	22,186	-81.593%
2025-08-01	22.7000	25.1990	21.6440	22.5000	+9.756%	44,661	-83.311%
2025-07-31	21.3000	23.1570	19.8000	20.5000	-2.381%	25,600	-81.683%
2025-07-30	24.3000	25.6000	21.0000	21.0000	-16.000%	24,325	-82.119%
2025-07-29	24.1000	26.7000	23.1000	25.0000	-2.724%	41,039	-84.980%
2025-07-28	19.9000	28.9000	19.6000	25.7000	+33.161%	222,515	-85.389%
2025-07-25	19.8000	19.8500	19.0000	19.3000	-1.026%	9,446	-80.544%
2025-07-24	19.5000	19.8000	19.0000	19.5000	-0.510%	5,572	-80.744%
2025-07-23	19.8000	19.9000	19.1000	19.6000	-1.010%	6,267	-80.842%
2025-07-22	19.3500	20.2000	19.1000	19.8000	+3.665%	6,327	-81.035%
2025-07-21	19.4000	19.5000	18.6000	19.1000	-2.051%	9,657	-80.340%
2025-07-18	19.5000	20.2100	19.3500	19.5000	+0.515%	3,853	-80.744%
2025-07-17	19.8500	20.6000	19.2000	19.4000	-2.020%	15,834	-80.644%
2025-07-16	19.3220	20.0000	19.3010	19.8000	+1.538%	4,391	-81.035%
2025-07-15	19.4000	19.7000	19.0000	19.5000	+0.515%	5,600	-80.744%
2025-07-14	19.1000	19.4000	19.0000	19.4000	+1.042%	3,988	-80.644%
2025-07-11	19.4000	19.7710	18.9000	19.2000	-2.538%	5,015	-80.443%
2025-07-10	19.9000	19.9000	19.3000	19.7000	+0.510%	3,154	-80.939%
2025-07-09	20.1000	20.2000	19.3000	19.6000	-2.970%	7,515	-80.842%
2025-07-08	19.3000	20.6000	19.2790	20.2000	+5.208%	5,850	-81.411%
2025-07-07	20.4000	20.7900	19.0000	19.2000	-6.341%	15,969	-80.443%
2025-07-03	19.6000	20.8000	19.1000	20.5000	+4.061%	13,890	-81.683%
2025-07-02	19.2000	19.8000	19.0000	19.7000	+4.233%	7,679	-80.939%
2025-07-01	19.5000	19.6000	18.4000	18.9000	-3.077%	9,983	-80.132%
2025-06-30	17.8000	19.5000	17.6000	19.5000	+10.795%	15,629	-80.744%
2025-06-27	17.7000	17.8000	17.3000	17.6000	-1.124%	6,603	-78.665%
2025-06-26	17.7000	17.9000	17.5000	17.8000	0.000%	5,775	-78.904%
2025-06-25	18.3000	18.3800	17.6000	17.8000	-1.111%	2,425	-78.904%
2025-06-24	17.9000	18.5000	17.5000	18.0000	+0.559%	8,982	-79.139%
2025-06-23	17.4000	18.1850	17.0000	17.9000	+2.286%	18,348	-79.022%
2025-06-20	18.5000	18.5000	17.4000	17.5000	-5.405%	12,531	-78.543%
2025-06-18	17.8000	18.6920	17.6000	18.5000	+3.352%	6,540	-79.703%
2025-06-17	18.4000	18.4990	17.9000	17.9000	-2.717%	7,854	-79.022%
2025-06-16	17.3000	18.6000	16.9000	18.4000	+6.358%	20,843	-79.592%
2025-06-13	17.8000	18.1000	17.2000	17.3000	-3.352%	14,153	-78.295%
2025-06-12	18.1000	18.8850	17.8000	17.9000	-2.717%	13,771	-79.022%
2025-06-11	18.3000	19.2000	17.8000	18.4000	+1.657%	12,785	-79.592%
2025-06-10	19.1000	19.1000	17.7070	18.1000	-1.093%	16,218	-79.254%
2025-06-09	18.1000	19.5000	17.9000	18.3000	+1.105%	22,166	-79.481%
2025-06-06	18.2000	18.4000	17.5000	18.1000	0.000%	17,178	-79.254%
2025-06-05	18.9000	19.6790	18.0000	18.1000	-3.723%	12,051	-79.254%
2025-06-04	18.4000	19.1690	18.0000	18.8000	+1.622%	20,249	-80.027%
2025-06-03	18.5000	19.6000	18.1000	18.5000	+0.543%	23,178	-79.703%
2025-06-02	20.0000	20.3290	18.1000	18.4000	-14.815%	58,741	-79.592%
2025-05-30	21.4000	22.2000	21.0000	21.6000	0.000%	7,210	-82.616%
2025-05-29	22.3000	23.8000	21.1500	21.6000	-1.818%	9,190	-82.616%
2025-05-28	21.6000	22.7570	21.5000	22.0000	+1.852%	10,443	-82.932%
2025-05-27	22.7000	23.9500	21.1780	21.6000	-3.571%	14,139	-82.616%
2025-05-23	22.9000	22.9000	22.0000	22.4000	-3.030%	7,876	-83.237%
2025-05-22	24.3000	25.8140	22.9000	23.1000	-2.941%	10,299	-83.745%
2025-05-21	25.5000	25.8000	23.8000	23.8000	-7.752%	8,994	-84.223%
2025-05-20	26.1000	28.5000	25.2500	25.8000	0.000%	5,223	-85.446%
2025-05-19	25.6000	26.5000	25.2000	25.8000	-1.527%	4,884	-85.446%
2025-05-16	26.4000	26.8980	25.7500	26.2000	-1.504%	8,371	-85.668%
2025-05-15	27.1000	28.9000	25.5330	26.6000	-1.845%	5,795	-85.883%
2025-05-14	27.4000	28.2990	26.7500	27.1000	-1.455%	7,854	-86.144%
2025-05-13	28.5000	29.7000	27.3000	27.5000	-3.169%	10,627	-86.345%
2025-05-12	24.0000	29.8000	24.0000	28.4000	+19.831%	32,334	-86.778%
2025-05-09	24.8000	25.2000	23.3500	23.7000	-2.469%	3,999	-84.156%
2025-05-08	23.7000	24.7870	22.7000	24.3000	+3.846%	6,555	-84.547%
2025-05-07	23.8000	23.8500	22.9000	23.4000	0.000%	5,916	-83.953%
2025-05-06	23.9000	24.5000	23.2000	23.4000	-3.306%	7,435	-83.953%
2025-05-05	23.9000	25.4000	23.9000	24.2000	+1.255%	11,927	-84.483%
2025-05-02	24.4000	25.8000	23.9000	23.9000	-1.646%	7,638	-84.289%
2025-05-01	23.7500	25.0000	23.4520	24.3000	+0.830%	6,933	-84.547%
2025-04-30	23.7000	24.1000	22.5000	24.1000	+0.837%	6,053	-84.419%
2025-04-29	24.0000	24.0500	23.2000	23.9000	+0.420%	3,267	-84.289%
2025-04-28	23.7000	24.4000	22.7000	23.8000	+1.277%	7,309	-84.223%
2025-04-25	22.5000	24.0000	22.5000	23.5000	+2.174%	7,963	-84.021%
2025-04-24	22.6000	23.3650	22.1000	23.0000	+4.545%	4,773	-83.674%
2025-04-23	22.6000	23.8000	22.0000	22.0000	0.000%	12,106	-82.932%
2025-04-22	21.5000	22.4000	20.5000	22.0000	+2.804%	11,244	-82.932%
2025-04-21	21.8000	21.9000	20.8200	21.4000	-2.283%	12,677	-82.453%
2025-04-17	22.9000	24.8000	21.7000	21.9000	-2.667%	9,572	-82.854%
2025-04-16	23.7000	24.0830	22.0000	22.5000	-5.858%	8,969	-83.311%
2025-04-15	24.2000	24.4000	23.4500	23.9000	-0.830%	4,618	-84.289%
2025-04-14	24.6000	26.2000	23.8000	24.1000	-2.033%	12,597	-84.419%
2025-04-11	25.8000	25.8000	23.9000	24.6000	0.000%	8,786	-84.736%
2025-04-10	24.9000	25.8000	23.5000	24.6000	-3.529%	11,875	-84.736%
2025-04-09	22.0000	26.2000	21.5000	25.5000	+15.909%	26,506	-85.275%
2025-04-08	24.5000	25.3000	21.5000	22.0000	-4.348%	15,080	-82.932%
2025-04-07	23.2000	25.5000	22.6000	23.0000	-7.258%	18,514	-83.674%
2025-04-04	24.7000	25.7000	23.5000	24.8000	-4.247%	20,141	-84.859%
2025-04-03	27.2000	28.6000	25.7000	25.9000	-12.203%	14,537	-85.502%
2025-04-02	29.4000	31.1990	29.2000	29.5000	-0.673%	9,011	-87.271%
2025-04-01	28.7000	30.0000	27.9000	29.7000	+3.846%	22,753	-87.357%
2025-03-31	29.7000	30.1000	28.1000	28.6000	-5.298%	16,779	-86.871%
2025-03-28	31.0000	31.1500	29.5000	30.2000	-3.205%	8,792	-87.566%
2025-03-27	32.4000	33.0000	31.1000	31.2000	-3.704%	2,978	-87.965%
2025-03-26	33.4000	33.8000	31.4000	32.4000	-2.994%	13,540	-88.410%

document.getElementById("p14zt1").onerror = function(){this.style.display='none';}; .dark-mode .v2fXBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2fXBD{ color: #333333; background-color: white; border: 2px solid #333333; }UPLDUpland Software, Inc.stock NASDAQ

UPLD
Upland Software, Inc.
stock NASDAQ