Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UONE
Urban One, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 22, 2025 3:57:30 PM EDT
1.65USD+2.484%(+0.04)5,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.61)0
After-hours
Aug 22, 2025 4:39:30 PM EDT
1.60USD-3.030%(-0.05)326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05510


UONE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

UONE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UONE Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


UONE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0UONE250919C00007500
5.00 C0.100.00%21004-22UONE250919C00005000
2.50 C0.10-33.33%204508-19UONE250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0UONE250919P00007500
5.00 P00%0UONE250919P00005000
2.50 P1.220%1103-06UONE250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC