Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UONE
Urban One, Inc. Class A Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:48 PM EDT
1.58USD+1.608%(+0.03)23,629
1.56Bid   1.65Ask   0.09Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-1.56)0
After-hours
May 8, 2025 4:41:30 PM EDT
1.54USD-0.881%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0210


UONE May 16, 2025 Exp. - Volume by Strike
Puts
Calls

UONE May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

UONE May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


UONE May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0UONE250516C00007500
5.00 C0.050%1103-25UONE250516C00005000
2.50 C0.050%1104-21UONE250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0UONE250516P00007500
5.00 P3.600%1103-25UONE250516P00005000
2.50 P00%0UONE250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC