UONE
Urban One, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 19, 2026 10:43:48 AM EDT
4.18USD+1.211%(+0.05)5,643
UONE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,286, which is 75.98% of today’s total volume. Today’s Lit volume is 1,355 (24.02%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.97%, and the average Lit volume 44.03%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 75.98% | 4,286 | 55.97% |
| Nasdaq GSM | 8.99% | 507 | 20.00% |
| Cboe BYX | 3.55% | 200 | 1.51% |
| LTSE | 2.34% | 132 | 1.14% |
| Cboe EDGX | 1.97% | 111 | 5.28% |
| Cboe BZX | 1.86% | 105 | 0.69% |
| Nasdaq BX | 1.77% | 100 | 0.11% |
| NYSE National | 1.77% | 100 | 0.11% |
| IEX | 1.77% | 100 | 0.26% |
UONE Volume by Exchange
Loading…
UONE Volume by Exchange
Loading…
UONE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe BYX | LTSE | Cboe EDGX | Cboe BZX | Nasdaq BX | NYSE National | IEX | NYSE Arca | MEMX | MIAX Pearl | NYSE | NYSE American | Cboe EDGA | Nasdaq PHLX | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 75.98 | 8.99 | 3.55 | 2.34 | 1.97 | 1.86 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 87.11 | 6.04 | 0.00 | 0.02 | 0.94 | 0.08 | 0.00 | 0.00 | 0.74 | 4.78 | 0.28 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 85.27 | 8.92 | 0.00 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 66.38 | 15.32 | 0.00 | 0.00 | 3.96 | 0.08 | 0.00 | 0.00 | 0.00 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 60.11 | 16.89 | 9.93 | 0.00 | 1.83 | 0.03 | 0.00 | 0.02 | 0.09 | 6.62 | 4.47 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 59.32 | 28.20 | 0.00 | 0.00 | 2.82 | 4.26 | 0.00 | 0.00 | 0.00 | 3.58 | 0.29 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 44.68 | 21.53 | 0.00 | 0.00 | 1.38 | 1.70 | 0.05 | 0.00 | 0.01 | 4.61 | 25.57 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 43.39 | 27.61 | 0.00 | 0.00 | 7.60 | 1.42 | 0.00 | 0.00 | 0.00 | 15.77 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 60.22 | 33.75 | 0.00 | 0.00 | 5.57 | 0.31 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 51.87 | 15.65 | 22.21 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 | 1.89 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 80.32 | 10.73 | 0.00 | 0.00 | 7.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 84.41 | 6.36 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.02 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 68.72 | 6.66 | 0.00 | 0.00 | 10.75 | 0.35 | 0.00 | 0.00 | 0.00 | 13.11 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 42.71 | 10.66 | 0.00 | 0.00 | 32.47 | 1.22 | 0.00 | 0.00 | 3.67 | 0.39 | 2.64 | 4.18 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 74.87 | 3.04 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.17 | 18.04 | 0.00 | 0.00 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 36.42 | 55.92 | 0.00 | 4.72 | 0.53 | 0.00 | 0.00 | 0.00 | 0.01 | 2.37 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 72.24 | 12.19 | 1.13 | 2.45 | 11.23 | 0.59 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 72.33 | 17.77 | 0.00 | 0.00 | 5.35 | 0.75 | 0.00 | 0.00 | 0.00 | 3.71 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 65.09 | 18.25 | 0.00 | 0.00 | 7.11 | 0.02 | 0.00 | 0.00 | 0.02 | 7.31 | 0.00 | 0.51 | 0.00 | 0.00 | 1.69 | 0.00 | 0.00 |
| 2026-09-22 | 75.08 | 21.91 | 0.00 | 0.00 | 0.81 | 0.08 | 0.00 | 0.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 71.33 | 11.89 | 0.00 | 4.15 | 0.15 | 0.19 | 3.74 | 0.00 | 0.00 | 8.52 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 49.27 | 5.87 | 0.00 | 10.70 | 21.12 | 1.64 | 0.56 | 2.10 | 0.00 | 5.12 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 67.62 | 21.17 | 0.00 | 3.67 | 6.08 | 0.26 | 0.09 | 0.00 | 0.00 | 0.82 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 63.11 | 16.20 | 0.00 | 6.15 | 4.57 | 0.24 | 0.00 | 0.00 | 0.00 | 8.26 | 0.02 | 1.43 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 34.14 | 14.41 | 0.00 | 0.89 | 2.02 | 0.23 | 0.00 | 0.00 | 0.65 | 46.05 | 0.56 | 0.60 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|