UONE
Urban One, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 10:43:48 AM EDT
4.18USD+1.211%(+0.05)5,702
UONE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.211% | 5,702 | 0.000% | |
| 2026-10-16 | 4.0100 | 4.1300 | 4.0050 | 4.1300 | +2.736% | 5,981 | +1.211% | |
| 2026-10-15 | 3.9553 | 4.1300 | 3.9553 | 4.0200 | -2.663% | 6,797 | +3.980% | |
| 2026-10-14 | 4.0100 | 4.1724 | 4.0000 | 4.1300 | -2.594% | 5,075 | +1.211% | |
| 2026-10-13 | 4.1550 | 4.2400 | 4.0200 | 4.2400 | +3.163% | 18,698 | -1.415% | |
| 2026-10-12 | 3.9600 | 4.3450 | 3.9600 | 4.1100 | +1.481% | 7,342 | +1.703% | |
| 2026-10-09 | 4.2200 | 4.4800 | 3.9500 | 4.0500 | -6.897% | 18,345 | +3.210% | |
| 2026-10-08 | 4.5600 | 4.5600 | 4.1501 | 4.3500 | +4.067% | 33,615 | -3.908% | |
| 2026-10-07 | 4.1500 | 4.2150 | 4.1500 | 4.1800 | +1.208% | 4,815 | 0.000% | |
| 2026-10-06 | 4.0650 | 4.1400 | 4.0650 | 4.1301 | +5.900% | 5,301 | +1.208% | |
| 2026-10-05 | 3.9041 | 4.0601 | 3.9000 | 3.9000 | -2.010% | 1,861 | +7.179% | |
| 2026-10-02 | 4.0200 | 4.0550 | 3.8900 | 3.9800 | -0.500% | 2,791 | +5.025% | |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 1,446 | +4.500% | |
| 2026-09-30 | 4.1000 | 4.1000 | 4.0000 | 4.0400 | -2.056% | 4,095 | +3.465% | |
| 2026-09-29 | 4.0601 | 4.1248 | 4.0601 | 4.1248 | -2.024% | 599 | +1.338% | |
| 2026-09-28 | 4.3677 | 4.3677 | 4.2100 | 4.2100 | -0.473% | 8,474 | -0.713% | |
| 2026-09-25 | 4.2200 | 4.2900 | 4.2200 | 4.2300 | -1.164% | 4,082 | -1.182% | |
| 2026-09-24 | 4.2800 | 4.3101 | 4.2100 | 4.2798 | -0.701% | 2,267 | -2.332% | |
| 2026-09-23 | 4.2550 | 4.4200 | 4.2100 | 4.3100 | -1.822% | 5,911 | -3.016% | |
| 2026-09-22 | 4.2600 | 4.3900 | 4.2350 | 4.3900 | +2.450% | 4,847 | -4.784% | |
| 2026-09-21 | 4.3510 | 4.4500 | 4.2600 | 4.2850 | +1.061% | 2,681 | -2.450% | |
| 2026-09-18 | 4.4000 | 4.5050 | 4.2100 | 4.2400 | +0.474% | 6,666 | -1.415% | |
| 2026-09-17 | 4.2700 | 4.2700 | 4.0550 | 4.2200 | -0.939% | 4,251 | -0.948% | |
| 2026-09-16 | 4.2200 | 4.3900 | 4.1839 | 4.2600 | +1.671% | 5,040 | -1.878% | |
| 2026-09-15 | 4.3500 | 4.6870 | 4.0100 | 4.1900 | -6.889% | 22,463 | -0.239% | |
| 2026-09-14 | 4.5000 | 4.7600 | 4.4800 | 4.5000 | -2.944% | 11,954 | -7.111% | |
| 2026-09-11 | 4.8080 | 4.8400 | 4.5700 | 4.6365 | -0.504% | 12,100 | -9.846% | |
| 2026-09-10 | 4.8250 | 4.8799 | 4.6600 | 4.6600 | -1.899% | 1,995 | -10.300% | |
| 2026-09-09 | 4.7700 | 4.8229 | 4.7100 | 4.7502 | +0.427% | 3,428 | -12.004% | |
| 2026-09-08 | 4.6900 | 4.7901 | 4.6500 | 4.7300 | 0.000% | 5,127 | -11.628% | |
| 2026-09-04 | 4.8193 | 4.8193 | 4.7300 | 4.7300 | -2.974% | 11,330 | -11.628% | |
| 2026-09-03 | 4.7700 | 4.8750 | 4.7700 | 4.8750 | +2.201% | 1,046 | -14.256% | |
| 2026-09-02 | 5.0000 | 5.0000 | 4.7700 | 4.7700 | -2.911% | 4,350 | -12.369% | |
| 2026-09-01 | 4.7950 | 4.9130 | 4.7950 | 4.9130 | +1.500% | 2,013 | -14.920% | |
| 2026-08-31 | 4.7700 | 4.9100 | 4.7700 | 4.8404 | +1.264% | 5,041 | -13.644% | |
| 2026-08-28 | 4.7700 | 4.7900 | 4.7700 | 4.7800 | -0.417% | 3,373 | -12.552% | |
| 2026-08-27 | 4.8400 | 4.9709 | 4.8000 | 4.8000 | -1.153% | 3,331 | -12.917% | |
| 2026-08-26 | 4.9050 | 4.9050 | 4.7700 | 4.8560 | -1.401% | 5,071 | -13.921% | |
| 2026-08-25 | 4.9400 | 4.9700 | 4.8499 | 4.9250 | +2.604% | 4,392 | -15.127% | |
| 2026-08-24 | 4.9200 | 4.9200 | 4.7900 | 4.8000 | -2.041% | 10,323 | -12.917% | |
| 2026-08-21 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | -2.098% | 2,976 | -14.694% | |
| 2026-08-20 | 5.0000 | 5.0500 | 4.9500 | 5.0050 | +1.728% | 7,121 | -16.484% | |
| 2026-08-19 | 4.9500 | 4.9700 | 4.9000 | 4.9200 | -1.205% | 3,352 | -15.041% | |
| 2026-08-18 | 5.0850 | 5.0850 | 4.9800 | 4.9800 | -1.190% | 1,235 | -16.064% | |
| 2026-08-17 | 5.0400 | 5.0500 | 5.0300 | 5.0400 | -0.228% | 3,787 | -17.063% | |
| 2026-08-14 | 5.1750 | 5.1800 | 5.0515 | 5.0515 | -0.756% | 3,134 | -17.252% | |
| 2026-08-13 | 5.0900 | 5.1899 | 5.0800 | 5.0900 | +0.992% | 5,175 | -17.878% | |
| 2026-08-12 | 5.0900 | 5.1500 | 5.0400 | 5.0400 | -0.982% | 2,718 | -17.063% | |
| 2026-08-11 | 5.2150 | 5.2500 | 5.0700 | 5.0900 | -3.598% | 5,402 | -17.878% | |
| 2026-08-10 | 5.1100 | 5.2800 | 5.1100 | 5.2800 | +2.326% | 2,560 | -20.833% | |
| 2026-08-07 | 5.3000 | 5.3000 | 5.0840 | 5.1600 | -1.091% | 2,636 | -18.992% | |
| 2026-08-06 | 5.3900 | 5.4300 | 5.1500 | 5.2169 | -0.819% | 6,246 | -19.876% | |
| 2026-08-05 | 5.2400 | 5.3786 | 5.2400 | 5.2600 | +3.953% | 2,351 | -20.532% | |
| 2026-08-04 | 5.1550 | 5.3800 | 5.0500 | 5.0600 | +0.397% | 11,791 | -17.391% | |
| 2026-08-03 | 5.0800 | 5.2000 | 5.0100 | 5.0400 | 0.000% | 3,229 | -17.063% | |
| 2026-07-31 | 5.1100 | 5.1100 | 4.9800 | 5.0400 | -0.198% | 4,661 | -17.063% | |
| 2026-07-30 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -1.371% | 1,241 | -17.228% | |
| 2026-07-29 | 5.1300 | 5.3000 | 5.1000 | 5.1202 | -1.912% | 17,581 | -18.363% | |
| 2026-07-28 | 5.0000 | 5.3000 | 4.9600 | 5.2200 | +3.777% | 7,580 | -19.923% | |
| 2026-07-27 | 5.1200 | 5.1700 | 5.0000 | 5.0300 | -2.368% | 4,695 | -16.899% | |
| 2026-07-24 | 5.2900 | 5.2900 | 5.1000 | 5.1520 | +1.020% | 4,697 | -18.866% | |
| 2026-07-23 | 4.9801 | 5.2900 | 4.9801 | 5.1000 | +2.410% | 3,911 | -18.039% | |
| 2026-07-22 | 5.2783 | 5.2783 | 4.9800 | 4.9800 | -0.100% | 2,420 | -16.064% | |
| 2026-07-21 | 5.1300 | 5.1300 | 4.9400 | 4.9850 | -2.827% | 2,426 | -16.148% | |
| 2026-07-20 | 5.0300 | 5.2399 | 5.0100 | 5.1300 | +2.806% | 3,674 | -18.519% | |
| 2026-07-17 | 4.8654 | 5.0400 | 4.8654 | 4.9900 | -0.200% | 2,195 | -16.232% | |
| 2026-07-16 | 5.0500 | 5.0500 | 4.9501 | 5.0000 | -0.990% | 12,246 | -16.400% | |
| 2026-07-15 | 5.0400 | 5.1500 | 4.9900 | 5.0500 | +1.000% | 11,562 | -17.228% | |
| 2026-07-14 | 4.9100 | 5.0192 | 4.7800 | 5.0000 | +4.603% | 24,061 | -16.400% | |
| 2026-07-13 | 4.8100 | 4.8800 | 4.7800 | 4.7800 | -0.209% | 4,638 | -12.552% | |
| 2026-07-10 | 4.8700 | 4.8929 | 4.7900 | 4.7900 | -1.339% | 5,827 | -12.735% | |
| 2026-07-09 | 4.7300 | 5.0000 | 4.7300 | 4.8550 | +0.726% | 10,464 | -13.903% | |
| 2026-07-08 | 4.7700 | 4.9499 | 4.6301 | 4.8200 | +0.837% | 9,190 | -13.278% | |
| 2026-07-07 | 5.4950 | 5.4950 | 4.6900 | 4.7800 | -9.384% | 18,705 | -12.552% | |
| 2026-07-06 | 5.3500 | 5.3551 | 5.2000 | 5.2750 | -2.134% | 6,752 | -20.758% | |
| 2026-07-02 | 5.4210 | 5.5302 | 5.3498 | 5.3900 | +0.936% | 8,133 | -22.449% | |
| 2026-07-01 | 5.4000 | 5.5350 | 5.3400 | 5.3400 | -1.111% | 12,574 | -21.723% | |
| 2026-06-30 | 5.4300 | 5.6100 | 5.2400 | 5.4000 | -0.552% | 10,530 | -22.593% | |
| 2026-06-29 | 5.2900 | 5.6000 | 5.2500 | 5.4300 | +6.471% | 22,415 | -23.020% | |
| 2026-06-26 | 5.2200 | 5.3650 | 5.1000 | 5.1000 | -3.042% | 20,197 | -18.039% | |
| 2026-06-25 | 5.6950 | 5.6950 | 5.2500 | 5.2600 | -3.663% | 32,145 | -20.532% | |
| 2026-06-24 | 5.6225 | 5.8200 | 5.4500 | 5.4600 | -2.151% | 24,428 | -23.443% | |
| 2026-06-23 | 5.5001 | 5.7500 | 5.3850 | 5.5800 | +2.762% | 20,526 | -25.090% | |
| 2026-06-22 | 5.8000 | 5.9900 | 5.4300 | 5.4300 | -8.277% | 34,472 | -23.020% | |
| 2026-06-18 | 6.3100 | 6.9000 | 5.9200 | 5.9200 | -4.823% | 93,072 | -29.392% | |
| 2026-06-17 | 5.7400 | 6.4000 | 5.7400 | 6.2200 | +8.362% | 24,533 | -32.797% | |
| 2026-06-16 | 5.9950 | 6.0200 | 5.7250 | 5.7400 | -2.547% | 29,899 | -27.178% | |
| 2026-06-15 | 5.8900 | 6.2000 | 5.7401 | 5.8900 | +3.333% | 38,843 | -29.032% | |
| 2026-06-12 | 5.9300 | 6.1299 | 5.6000 | 5.7000 | +0.176% | 33,633 | -26.667% | |
| 2026-06-11 | 5.8700 | 6.0700 | 5.6000 | 5.6900 | +0.353% | 90,563 | -26.538% | |
| 2026-06-10 | 5.7503 | 6.0407 | 5.6000 | 5.6700 | -2.577% | 32,945 | -26.279% | |
| 2026-06-09 | 5.9600 | 6.1899 | 5.6606 | 5.8200 | -1.020% | 19,487 | -28.179% | |
| 2026-06-08 | 6.4300 | 6.4300 | 5.7006 | 5.8800 | -6.220% | 25,579 | -28.912% | |
| 2026-06-05 | 6.5700 | 6.7300 | 6.2700 | 6.2700 | -6.278% | 17,646 | -33.333% | |
| 2026-06-04 | 6.1700 | 6.8300 | 6.1602 | 6.6900 | +5.189% | 27,558 | -37.519% | |
| 2026-06-03 | 6.3100 | 6.5100 | 6.0100 | 6.3600 | -0.935% | 32,992 | -34.277% | |
| 2026-06-02 | 6.5600 | 6.6600 | 6.2700 | 6.4200 | -4.179% | 23,158 | -34.891% | |
| 2026-06-01 | 6.6000 | 6.8000 | 6.3601 | 6.7000 | +1.669% | 29,162 | -37.612% | |
| 2026-05-29 | 6.2900 | 7.0099 | 6.2900 | 6.5900 | +5.778% | 49,180 | -36.571% | |
| 2026-05-28 | 6.0000 | 6.2300 | 5.8714 | 6.2300 | +6.861% | 19,127 | -32.905% | |
| 2026-05-27 | 5.7200 | 5.8400 | 5.4196 | 5.8300 | +3.737% | 28,201 | -28.302% | |
| 2026-05-26 | 6.1000 | 6.1000 | 5.6038 | 5.6200 | -6.567% | 20,007 | -25.623% | |
| 2026-05-22 | 6.0061 | 6.3287 | 5.6500 | 6.0150 | +1.263% | 17,058 | -30.507% | |
| 2026-05-21 | 5.6300 | 6.3700 | 5.5601 | 5.9400 | +3.125% | 54,774 | -29.630% | |
| 2026-05-20 | 5.5000 | 5.7600 | 5.4400 | 5.7600 | +2.674% | 18,894 | -27.431% | |
| 2026-05-19 | 5.3501 | 5.7000 | 5.3501 | 5.6100 | +2.186% | 19,397 | -25.490% | |
| 2026-05-18 | 5.6700 | 5.6700 | 5.3500 | 5.4900 | -2.313% | 19,964 | -23.862% | |
| 2026-05-15 | 6.0900 | 6.0900 | 5.5800 | 5.6200 | -0.707% | 27,528 | -25.623% | |
| 2026-05-14 | 6.2500 | 6.2500 | 5.3900 | 5.6600 | -12.519% | 80,788 | -26.148% | |
| 2026-05-13 | 6.6200 | 6.8000 | 6.3700 | 6.4700 | -2.853% | 54,705 | -35.394% | |
| 2026-05-12 | 6.4900 | 6.9500 | 6.1100 | 6.6600 | -0.597% | 44,784 | -37.237% | |
| 2026-05-11 | 7.2600 | 7.2600 | 6.4000 | 6.7000 | -8.967% | 36,940 | -37.612% | |
| 2026-05-08 | 7.8100 | 7.8100 | 7.0900 | 7.3600 | -6.953% | 42,420 | -43.207% | |
| 2026-05-07 | 9.1400 | 9.1400 | 7.6100 | 7.9100 | -13.646% | 87,827 | -47.155% | |
| 2026-05-06 | 9.8100 | 10.2500 | 8.9000 | 9.1600 | -8.308% | 136,210 | -54.367% | |
| 2026-05-05 | 8.1400 | 10.4200 | 7.8000 | 9.9900 | +20.361% | 401,280 | -58.158% | |
| 2026-05-04 | 5.9600 | 8.8800 | 5.8201 | 8.3000 | +13.543% | 468,544 | -49.639% | |
| 2026-05-01 | 5.4500 | 7.6000 | 5.3400 | 7.3100 | +39.238% | 4,269,364 | -42.818% | |
| 2026-04-30 | 5.3000 | 5.3250 | 5.1400 | 5.2500 | +0.382% | 13,568 | -20.381% | |
| 2026-04-29 | 5.3604 | 5.4300 | 5.2000 | 5.2300 | -2.152% | 6,396 | -20.076% | |
| 2026-04-28 | 5.5300 | 5.5850 | 5.2600 | 5.3450 | -2.996% | 5,839 | -21.796% | |
| 2026-04-27 | 5.6100 | 5.6864 | 5.5100 | 5.5101 | -2.476% | 6,276 | -24.139% | |
| 2026-04-24 | 5.5800 | 5.7350 | 5.5500 | 5.6500 | +0.177% | 6,176 | -26.018% | |
| 2026-04-23 | 5.5225 | 5.7800 | 5.4000 | 5.6400 | -1.139% | 16,693 | -25.887% | |
| 2026-04-22 | 5.7400 | 5.7800 | 5.3700 | 5.7050 | +0.088% | 13,364 | -26.731% | |
| 2026-04-21 | 6.0500 | 6.1550 | 5.7000 | 5.7000 | -9.524% | 12,517 | -26.667% | |
| 2026-04-20 | 6.1550 | 6.3000 | 6.1101 | 6.3000 | +3.618% | 7,227 | -33.651% | |
| 2026-04-17 | 6.2500 | 6.3450 | 6.0550 | 6.0800 | -1.138% | 7,738 | -31.250% | |
| 2026-04-16 | 6.0200 | 6.4700 | 5.9107 | 6.1500 | +5.489% | 20,553 | -32.033% | |
| 2026-04-15 | 5.6500 | 6.0238 | 5.4356 | 5.8300 | +2.822% | 17,442 | -28.302% | |
| 2026-04-14 | 5.4600 | 5.8400 | 5.3500 | 5.6700 | +5.784% | 26,103 | -26.279% | |
| 2026-04-13 | 5.5000 | 5.7099 | 5.2300 | 5.3600 | +4.688% | 69,595 | -22.015% | |
| 2026-04-10 | 5.7500 | 5.9100 | 5.1000 | 5.1200 | -10.490% | 64,860 | -18.359% | |
| 2026-04-09 | 5.8300 | 6.1400 | 5.2501 | 5.7200 | +0.527% | 89,436 | -26.923% | |
| 2026-04-08 | 6.1100 | 6.2750 | 5.6900 | 5.6900 | -1.557% | 61,248 | -26.538% | |
| 2026-04-07 | 6.2413 | 6.3550 | 5.7701 | 5.7800 | -6.624% | 24,601 | -27.682% | |
| 2026-04-06 | 6.0600 | 6.5400 | 6.0600 | 6.1900 | -0.322% | 21,501 | -32.472% | |
| 2026-04-02 | 5.9300 | 6.3800 | 5.8300 | 6.2100 | +4.722% | 24,071 | -32.689% | |
| 2026-04-01 | 5.7600 | 6.2899 | 5.7501 | 5.9300 | +1.195% | 27,123 | -29.511% | |
| 2026-03-31 | 5.6800 | 6.3000 | 5.4500 | 5.8600 | +4.270% | 128,800 | -28.669% | |
| 2026-03-30 | 5.8100 | 6.4800 | 5.5500 | 5.6200 | -5.705% | 29,720 | -25.623% | |
| 2026-03-27 | 6.8300 | 6.8300 | 5.7400 | 5.9600 | -8.589% | 41,120 | -29.866% | |
| 2026-03-26 | 6.8800 | 7.6200 | 6.5200 | 6.5200 | -8.555% | 112,286 | -35.890% | |
| 2026-03-25 | 6.5000 | 7.2500 | 6.2600 | 7.1300 | +8.855% | 127,161 | -41.374% | |
| 2026-03-24 | 6.0200 | 7.5000 | 6.0200 | 6.5500 | +8.804% | 120,273 | -36.183% | |
| 2026-03-23 | 5.4600 | 6.1500 | 5.2401 | 6.0200 | +7.117% | 51,404 | -30.565% | |
| 2026-03-20 | 5.8300 | 6.0000 | 5.4200 | 5.6200 | -4.584% | 81,735 | -25.623% | |
| 2026-03-19 | 6.1400 | 6.8100 | 5.3478 | 5.8900 | -3.522% | 137,198 | -29.032% | |
| 2026-03-18 | 6.7400 | 6.7400 | 5.7101 | 6.1050 | -7.779% | 110,998 | -31.532% | |
| 2026-03-17 | 7.5700 | 7.8100 | 6.3900 | 6.6200 | -5.022% | 109,190 | -36.858% | |
| 2026-03-16 | 8.2000 | 8.2000 | 6.6500 | 6.9700 | -13.308% | 49,428 | -40.029% | |
| 2026-03-13 | 8.4000 | 8.6250 | 7.9900 | 8.0400 | -2.427% | 5,728 | -48.010% | |
| 2026-03-12 | 9.0900 | 9.5450 | 7.5247 | 8.2400 | -12.712% | 49,544 | -49.272% | |
| 2026-03-11 | 10.0000 | 10.2400 | 9.3000 | 9.4400 | -0.106% | 18,016 | -55.720% | |
| 2026-03-10 | 10.4800 | 10.4800 | 9.4300 | 9.4500 | -5.120% | 52,013 | -55.767% | |
| 2026-03-09 | 10.3000 | 10.8300 | 9.3000 | 9.9600 | -0.599% | 11,514 | -58.032% | |
| 2026-03-06 | 10.8450 | 11.0500 | 9.9000 | 10.0200 | -8.826% | 52,385 | -58.283% | |
| 2026-03-05 | 11.5000 | 11.6800 | 10.5550 | 10.9900 | -2.743% | 14,782 | -61.965% | |
| 2026-03-04 | 11.1500 | 11.6400 | 10.9904 | 11.3000 | +2.541% | 20,432 | -63.009% | |
| 2026-03-03 | 11.0400 | 11.2850 | 10.9800 | 11.0200 | -1.299% | 5,991 | -62.069% | |
| 2026-03-02 | 10.7700 | 11.4000 | 10.7700 | 11.1650 | -1.889% | 10,998 | -62.562% | |
| 2026-02-27 | 11.2000 | 11.5650 | 10.8200 | 11.3800 | -0.350% | 17,586 | -63.269% | |
| 2026-02-26 | 11.6500 | 11.9500 | 10.9000 | 11.4200 | +0.973% | 13,213 | -63.398% | |
| 2026-02-25 | 11.3000 | 11.8300 | 10.9600 | 11.3100 | +0.622% | 14,600 | -63.042% | |
| 2026-02-24 | 10.8600 | 12.9000 | 10.8600 | 11.2401 | +4.027% | 43,927 | -62.812% | |
| 2026-02-23 | 11.6700 | 12.2846 | 10.3000 | 10.8050 | -9.430% | 31,449 | -61.314% | |
| 2026-02-20 | 12.5700 | 12.9700 | 11.7100 | 11.9300 | -10.233% | 26,429 | -64.962% | |
| 2026-02-19 | 12.2100 | 13.6779 | 11.8100 | 13.2900 | +9.024% | 47,431 | -68.548% | |
| 2026-02-18 | 12.5900 | 13.6000 | 12.0000 | 12.1900 | +2.956% | 46,060 | -65.710% | |
| 2026-02-17 | 12.5250 | 12.5250 | 11.5100 | 11.8400 | -2.551% | 111,964 | -64.696% | |
| 2026-02-13 | 10.9500 | 15.0900 | 10.9500 | 12.1500 | +1.716% | 113,757 | -65.597% | |
| 2026-02-12 | 13.8200 | 14.7900 | 11.5900 | 11.9450 | -4.555% | 33,413 | -65.006% | |
| 2026-02-11 | 11.4400 | 12.7000 | 11.0000 | 12.5150 | +9.588% | 48,299 | -66.600% | |
| 2026-02-10 | 12.2751 | 13.0600 | 11.4200 | 11.4200 | -0.782% | 35,682 | -63.398% | |
| 2026-02-09 | 13.0300 | 13.6950 | 11.5100 | 11.5100 | -5.578% | 7,766 | -63.684% | |
| 2026-02-06 | 13.5900 | 14.2550 | 12.1900 | 12.1900 | -9.435% | 38,103 | -65.710% | |
| 2026-02-05 | 13.4400 | 15.0000 | 13.0000 | 13.4600 | +3.615% | 78,784 | -68.945% | |
| 2026-02-04 | 12.2900 | 13.3600 | 11.3201 | 12.9904 | +17.031% | 45,301 | -67.822% | |
| 2026-02-03 | 12.0500 | 12.2723 | 11.1000 | 11.1000 | -8.036% | 7,899 | -62.342% | |
| 2026-02-02 | 13.7600 | 13.8000 | 12.0700 | 12.0700 | -11.380% | 20,659 | -65.369% | |
| 2026-01-30 | 14.5300 | 16.9400 | 13.5100 | 13.6200 | -9.861% | 91,404 | -69.310% | |
| 2026-01-29 | 13.8194 | 16.0000 | 12.9400 | 15.1100 | +13.099% | 29,028 | -72.336% | |
| 2026-01-28 | 13.2828 | 14.6000 | 12.5300 | 13.3600 | +2.375% | 18,367 | -68.713% | |
| 2026-01-27 | 11.2300 | 14.3416 | 11.0000 | 13.0500 | +15.283% | 57,977 | -67.969% | |
| 2026-01-26 | 10.0700 | 12.3000 | 9.2000 | 11.3200 | +3.758% | 177,927 | -63.074% | |
| 2026-01-23 | 9.2100 | 12.0099 | 9.2100 | 10.9100 | +17.274% | 77,040 | -61.687% | 1-for-10 split |
| 2026-01-22 | 9.0940 | 9.9760 | 8.6100 | 9.3030 | +1.208% | 4,661 | -55.068% | |
| 2026-01-21 | 8.8020 | 9.3870 | 8.6000 | 9.1920 | +3.982% | 6,076 | -54.526% | |
| 2026-01-20 | 8.8000 | 8.9950 | 8.7000 | 8.8400 | +1.598% | 7,232 | -52.715% | |
| 2026-01-16 | 9.9650 | 10.3000 | 8.7000 | 8.7010 | -15.524% | 27,583 | -51.960% | |
| 2026-01-15 | 10.2000 | 10.4000 | 10.1000 | 10.3000 | -0.962% | 2,421 | -59.417% | |
| 2026-01-14 | 10.4000 | 11.6000 | 10.0000 | 10.4000 | -0.952% | 9,928 | -59.808% | |
| 2026-01-13 | 12.1000 | 12.1000 | 10.1000 | 10.5000 | -9.483% | 6,975 | -60.190% | |
| 2026-01-12 | 11.6000 | 11.6900 | 11.2000 | 11.6000 | +1.754% | 1,240 | -63.966% | |
| 2026-01-09 | 10.8000 | 11.9000 | 10.8000 | 11.4000 | +3.636% | 2,420 | -63.333% | |
| 2026-01-08 | 11.0000 | 11.3000 | 10.1000 | 11.0000 | +4.762% | 6,605 | -62.000% | |
| 2026-01-07 | 10.7000 | 11.1000 | 10.3000 | 10.5000 | -0.943% | 2,797 | -60.190% | |
| 2026-01-06 | 10.3010 | 10.9500 | 10.3010 | 10.6000 | +2.913% | 3,066 | -60.566% | |
| 2026-01-05 | 10.2000 | 10.7940 | 9.9200 | 10.3000 | 0.000% | 2,491 | -59.417% | |
| 2026-01-02 | 10.2000 | 10.3000 | 9.9000 | 10.3000 | 0.000% | 1,452 | -59.417% | |
| 2025-12-31 | 10.3000 | 10.5000 | 9.9500 | 10.3000 | -1.905% | 4,200 | -59.417% | |
| 2025-12-30 | 10.5000 | 10.8000 | 10.3000 | 10.5000 | -1.869% | 2,092 | -60.190% | |
| 2025-12-29 | 10.4000 | 10.8000 | 10.0000 | 10.7000 | +1.905% | 24,689 | -60.935% | |
| 2025-12-26 | 10.2000 | 10.5000 | 10.1010 | 10.5000 | +1.942% | 3,110 | -60.190% | |
| 2025-12-24 | 10.2000 | 10.5000 | 10.1000 | 10.3000 | +0.980% | 4,228 | -59.417% | |
| 2025-12-23 | 11.5000 | 11.5000 | 10.1000 | 10.2000 | -8.108% | 13,758 | -59.020% | |
| 2025-12-22 | 11.9000 | 12.2000 | 11.0000 | 11.1000 | -5.128% | 2,191 | -62.342% | |
| 2025-12-19 | 11.9000 | 11.9000 | 11.1000 | 11.7000 | +4.464% | 1,685 | -64.274% | |
| 2025-12-18 | 11.2000 | 11.6000 | 11.2000 | 11.2000 | 0.000% | 1,281 | -62.679% | |
| 2025-12-17 | 11.5000 | 11.5360 | 11.2000 | 11.2000 | -3.448% | 2,060 | -62.679% | |
| 2025-12-16 | 11.9000 | 12.4070 | 11.2000 | 11.6000 | +0.870% | 2,156 | -63.966% | |
| 2025-12-15 | 12.0000 | 12.2040 | 11.5000 | 11.5000 | -3.596% | 4,316 | -63.652% | |
| 2025-12-12 | 12.2000 | 12.7500 | 11.9290 | 11.9290 | -4.568% | 2,993 | -64.959% | |
| 2025-12-11 | 12.6000 | 12.8000 | 12.3000 | 12.5000 | +1.626% | 3,988 | -66.560% | |
| 2025-12-10 | 12.0000 | 13.3980 | 12.0000 | 12.3000 | +6.034% | 27,690 | -66.016% | |
| 2025-12-09 | 11.8240 | 12.1000 | 11.6000 | 11.6000 | -2.521% | 3,308 | -63.966% | |
| 2025-12-08 | 11.7000 | 12.4500 | 11.7000 | 11.9000 | +0.847% | 889 | -64.874% | |
| 2025-12-05 | 12.2000 | 12.4000 | 11.8000 | 11.8000 | -1.667% | 1,094 | -64.576% | |
| 2025-12-04 | 11.8010 | 12.4000 | 11.6000 | 12.0000 | +1.695% | 880 | -65.167% | |
| 2025-12-03 | 11.9000 | 12.0000 | 11.8000 | 11.8000 | -1.667% | 863 | -64.576% | |
| 2025-12-02 | 12.1000 | 12.1000 | 11.8240 | 12.0000 | -0.249% | 610 | -65.167% | |
| 2025-12-01 | 12.3000 | 12.5000 | 12.0000 | 12.0300 | -1.393% | 1,196 | -65.254% | |
| 2025-11-28 | 12.1000 | 12.4300 | 12.0550 | 12.2000 | +1.667% | 944 | -65.738% | |
| 2025-11-26 | 11.7000 | 12.3740 | 11.7000 | 12.0000 | -1.639% | 718 | -65.167% | |
| 2025-11-25 | 12.1000 | 12.4990 | 11.6000 | 12.2000 | +2.521% | 936 | -65.738% | |
| 2025-11-24 | 12.0000 | 12.2000 | 11.7500 | 11.9000 | +1.709% | 1,114 | -64.874% | |
| 2025-11-21 | 12.2000 | 12.8110 | 11.7000 | 11.7000 | -5.645% | 1,627 | -64.274% | |
| 2025-11-20 | 13.5000 | 13.5000 | 12.3000 | 12.4000 | -3.125% | 1,162 | -66.290% | |
| 2025-11-19 | 12.6000 | 13.6580 | 12.2000 | 12.8000 | +1.587% | 2,738 | -67.344% | |
| 2025-11-18 | 13.1000 | 13.1000 | 12.6000 | 12.6000 | -2.326% | 2,012 | -66.825% | |
| 2025-11-17 | 11.7000 | 13.9000 | 11.7000 | 12.9000 | +10.256% | 9,451 | -67.597% | |
| 2025-11-14 | 11.5000 | 11.8000 | 11.5000 | 11.7000 | -0.847% | 1,617 | -64.274% | |
| 2025-11-13 | 12.2000 | 12.4000 | 11.5900 | 11.8000 | -1.667% | 864 | -64.576% | |
| 2025-11-12 | 11.7000 | 12.3990 | 11.6000 | 12.0000 | +3.448% | 1,861 | -65.167% | |
| 2025-11-11 | 11.9000 | 12.0000 | 11.6000 | 11.6000 | -3.333% | 3,137 | -63.966% | |
| 2025-11-10 | 12.5000 | 12.6000 | 11.8000 | 12.0000 | -4.762% | 2,722 | -65.167% | |
| 2025-11-07 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | -0.238% | 964 | -66.825% | |
| 2025-11-06 | 12.9990 | 13.1000 | 12.6000 | 12.6300 | -0.551% | 1,335 | -66.904% | |
| 2025-11-05 | 12.4450 | 12.9000 | 12.4450 | 12.7000 | -0.181% | 525 | -67.087% | |
| 2025-11-04 | 12.7130 | 12.7790 | 12.5890 | 12.7230 | -0.602% | 330 | -67.146% | |
| 2025-11-03 | 12.5000 | 13.1000 | 12.4500 | 12.8000 | +0.787% | 1,981 | -67.344% | |
| 2025-10-31 | 12.7000 | 12.9400 | 12.5000 | 12.7000 | -1.550% | 1,256 | -67.087% | |
| 2025-10-30 | 12.8000 | 13.0000 | 12.5500 | 12.9000 | -1.149% | 1,713 | -67.597% | |
| 2025-10-29 | 13.4000 | 14.6000 | 12.9000 | 13.0500 | -2.612% | 3,268 | -67.969% | |
| 2025-10-28 | 12.7000 | 13.4000 | 12.6000 | 13.4000 | +3.077% | 1,106 | -68.806% | |
| 2025-10-27 | 13.1000 | 13.3000 | 12.7000 | 13.0000 | +1.961% | 1,629 | -67.846% | |
| 2025-10-24 | 12.8000 | 13.0000 | 12.6000 | 12.7500 | +0.394% | 720 | -67.216% | |
| 2025-10-23 | 12.8620 | 12.8620 | 12.7000 | 12.7000 | -0.781% | 1,106 | -67.087% | |
| 2025-10-22 | 13.1500 | 13.3000 | 12.8000 | 12.8000 | -1.538% | 2,015 | -67.344% | |
| 2025-10-21 | 12.9000 | 13.3000 | 12.5000 | 13.0000 | +1.562% | 1,260 | -67.846% | |
| 2025-10-20 | 12.9000 | 13.2760 | 12.5820 | 12.8000 | -1.916% | 1,981 | -67.344% | |
| 2025-10-17 | 13.1000 | 13.3000 | 13.0000 | 13.0500 | -0.382% | 1,845 | -67.969% | |
| 2025-10-16 | 13.4000 | 13.5000 | 13.1000 | 13.1000 | -2.239% | 1,036 | -68.092% | |
| 2025-10-15 | 13.5000 | 13.6000 | 13.2000 | 13.4000 | 0.000% | 1,772 | -68.806% | |
| 2025-10-14 | 13.2000 | 13.5170 | 13.1630 | 13.4000 | +1.515% | 1,133 | -68.806% | |
| 2025-10-13 | 13.2000 | 13.3000 | 13.0000 | 13.2000 | 0.000% | 1,811 | -68.333% | |
| 2025-10-10 | 13.6000 | 13.6000 | 13.0170 | 13.2000 | -3.148% | 1,685 | -68.333% | |
| 2025-10-09 | 13.6000 | 13.6500 | 13.4000 | 13.6290 | +0.213% | 844 | -69.330% | |
| 2025-10-08 | 13.4000 | 13.6000 | 13.3000 | 13.6000 | +2.256% | 1,164 | -69.265% | |
| 2025-10-07 | 14.0000 | 14.2000 | 13.0000 | 13.3000 | -5.741% | 2,742 | -68.571% | |
| 2025-10-06 | 13.4000 | 14.5000 | 13.1000 | 14.1100 | +7.710% | 5,959 | -70.376% | |
| 2025-10-03 | 13.6000 | 13.6000 | 13.0000 | 13.1000 | +0.769% | 2,637 | -68.092% | |
| 2025-10-02 | 13.3000 | 13.6990 | 13.0000 | 13.0000 | -3.704% | 2,323 | -67.846% | |
| 2025-10-01 | 14.0000 | 14.3250 | 13.3000 | 13.5000 | -2.878% | 4,430 | -69.037% | |
| 2025-09-30 | 13.9000 | 14.5320 | 13.7000 | 13.9000 | -0.714% | 1,760 | -69.928% | |
| 2025-09-29 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -3.448% | 913 | -70.143% | |
| 2025-09-26 | 14.3000 | 14.7680 | 14.2000 | 14.5000 | +0.694% | 536 | -71.172% | |
| 2025-09-25 | 14.7000 | 14.8500 | 14.3510 | 14.4000 | -4.636% | 578 | -70.972% | |
| 2025-09-24 | 15.0000 | 15.1000 | 14.7000 | 15.1000 | +0.667% | 475 | -72.318% | |
| 2025-09-23 | 14.7500 | 15.0000 | 14.6160 | 15.0000 | +2.740% | 851 | -72.133% | |
| 2025-09-22 | 14.9000 | 15.2580 | 14.2000 | 14.6000 | -2.013% | 2,339 | -71.370% | |
| 2025-09-19 | 14.7000 | 15.0000 | 14.2000 | 14.9000 | 0.000% | 1,693 | -71.946% | |
| 2025-09-18 | 14.6000 | 15.4510 | 14.6000 | 14.9000 | +2.055% | 1,374 | -71.946% | |
| 2025-09-17 | 14.4750 | 14.7000 | 14.1380 | 14.6000 | +1.003% | 1,853 | -71.370% | |
| 2025-09-16 | 14.7000 | 14.7340 | 13.7000 | 14.4550 | -0.993% | 2,341 | -71.083% | |
| 2025-09-15 | 14.4000 | 14.9170 | 14.1000 | 14.6000 | +4.810% | 1,435 | -71.370% | |
| 2025-09-12 | 14.2000 | 16.2960 | 13.9000 | 13.9300 | -1.206% | 3,667 | -69.993% | |
| 2025-09-11 | 14.4000 | 14.5420 | 13.8000 | 14.1000 | -1.742% | 2,831 | -70.355% | |
| 2025-09-10 | 16.2250 | 16.4000 | 14.1000 | 14.3500 | -4.967% | 5,738 | -70.871% | |
| 2025-09-09 | 15.6000 | 16.4000 | 15.1000 | 15.1000 | -1.948% | 2,225 | -72.318% | |
| 2025-09-08 | 16.1000 | 16.5000 | 15.4000 | 15.4000 | -4.938% | 1,055 | -72.857% | |
| 2025-09-05 | 16.5000 | 16.6760 | 15.7000 | 16.2000 | -1.220% | 1,063 | -74.198% | |
| 2025-09-04 | 17.1000 | 17.5000 | 16.1000 | 16.4000 | -5.202% | 2,083 | -74.512% | |
| 2025-09-03 | 15.4000 | 18.5000 | 15.4000 | 17.3000 | +12.338% | 8,959 | -75.838% | |
| 2025-09-02 | 15.6000 | 15.7110 | 15.3000 | 15.4000 | -1.282% | 883 | -72.857% | |
| 2025-08-29 | 15.7000 | 15.8000 | 15.5920 | 15.6000 | +0.645% | 260 | -73.205% | |
| 2025-08-28 | 16.3000 | 16.4500 | 15.5000 | 15.5000 | -4.321% | 1,780 | -73.032% | |
| 2025-08-27 | 16.1450 | 17.0000 | 16.1000 | 16.2000 | +0.621% | 668 | -74.198% | |
| 2025-08-26 | 16.3000 | 16.7800 | 16.1000 | 16.1000 | -1.227% | 248 | -74.037% | |
| 2025-08-25 | 16.5000 | 17.4990 | 16.2000 | 16.3000 | -1.212% | 1,111 | -74.356% | |
| 2025-08-22 | 16.5500 | 16.5500 | 16.0000 | 16.5000 | +2.484% | 513 | -74.667% | |
| 2025-08-21 | 16.1000 | 16.5500 | 16.1000 | 16.1000 | -0.617% | 191 | -74.037% | |
| 2025-08-20 | 16.4000 | 16.4000 | 15.9000 | 16.2000 | -1.220% | 272 | -74.198% | |
| 2025-08-19 | 16.3000 | 16.8000 | 16.1000 | 16.4000 | +1.235% | 1,164 | -74.512% | |
| 2025-08-18 | 16.4000 | 16.7000 | 16.0000 | 16.2000 | -1.220% | 1,578 | -74.198% | |
| 2025-08-15 | 16.6000 | 17.6990 | 16.3620 | 16.4000 | -1.205% | 2,191 | -74.512% | |
| 2025-08-14 | 16.4000 | 16.8230 | 16.1010 | 16.6000 | +3.106% | 636 | -74.819% | |
| 2025-08-13 | 16.7000 | 17.5000 | 16.1000 | 16.1000 | -4.167% | 3,075 | -74.037% | |
| 2025-08-12 | 16.4440 | 17.0000 | 16.4440 | 16.8000 | +3.512% | 1,123 | -75.119% | |
| 2025-08-11 | 16.1000 | 16.4990 | 16.1000 | 16.2300 | +0.185% | 683 | -74.245% | |
| 2025-08-08 | 16.1000 | 16.4920 | 16.1000 | 16.2000 | 0.000% | 422 | -74.198% | |
| 2025-08-07 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -1.220% | 1,058 | -74.198% | |
| 2025-08-06 | 15.9000 | 16.5000 | 15.9000 | 16.4000 | +3.145% | 502 | -74.512% | |
| 2025-08-05 | 15.8000 | 16.8000 | 15.7000 | 15.9000 | -1.242% | 1,825 | -73.711% | |
| 2025-08-04 | 15.7000 | 16.2990 | 15.4000 | 16.1000 | +3.871% | 1,962 | -74.037% | |
| 2025-08-01 | 15.4000 | 16.0000 | 15.4000 | 15.5000 | -1.899% | 1,070 | -73.032% | |
| 2025-07-31 | 16.5000 | 16.5140 | 15.8000 | 15.8000 | -5.389% | 1,009 | -73.544% | |
| 2025-07-30 | 17.9260 | 18.0000 | 16.7000 | 16.7000 | -7.735% | 2,848 | -74.970% | |
| 2025-07-29 | 18.5410 | 18.5410 | 18.1000 | 18.1000 | -1.630% | 1,236 | -76.906% | |
| 2025-07-28 | 18.3000 | 18.5840 | 17.9000 | 18.4000 | +1.657% | 4,447 | -77.283% | |
| 2025-07-25 | 17.9000 | 18.1630 | 17.9000 | 18.1000 | 0.000% | 1,703 | -76.906% | |
| 2025-07-24 | 18.2600 | 18.4520 | 18.1000 | 18.1000 | -2.162% | 1,272 | -76.906% | |
| 2025-07-23 | 18.6000 | 18.7000 | 18.2000 | 18.5000 | +0.543% | 2,566 | -77.405% | |
| 2025-07-22 | 18.4000 | 18.8000 | 18.4000 | 18.4000 | 0.000% | 5,199 | -77.283% | |
| 2025-07-21 | 17.9000 | 18.5000 | 17.8000 | 18.4000 | +2.793% | 2,140 | -77.283% | |
| 2025-07-18 | 18.2000 | 18.4270 | 17.0000 | 17.9000 | -2.717% | 3,156 | -76.648% | |
| 2025-07-17 | 18.3240 | 18.4070 | 18.2000 | 18.4000 | +2.793% | 1,322 | -77.283% | |
| 2025-07-16 | 17.6000 | 18.4990 | 17.6000 | 17.9000 | +1.130% | 1,296 | -76.648% | |
| 2025-07-15 | 18.0370 | 18.4000 | 17.5000 | 17.7000 | -3.279% | 1,707 | -76.384% | |
| 2025-07-14 | 17.6000 | 18.6500 | 17.6000 | 18.3000 | +4.274% | 1,925 | -77.158% | |
| 2025-07-11 | 17.5000 | 18.5990 | 17.4000 | 17.5500 | +0.286% | 5,430 | -76.182% | |
| 2025-07-10 | 16.6000 | 17.5920 | 16.4000 | 17.5000 | +4.167% | 2,165 | -76.114% | |
| 2025-07-09 | 16.1000 | 17.1900 | 15.4000 | 16.8000 | +1.818% | 3,076 | -75.119% | |
| 2025-07-08 | 15.8000 | 19.0000 | 15.8000 | 16.5000 | +3.774% | 25,981 | -74.667% | |
| 2025-07-07 | 16.1000 | 16.1920 | 15.9000 | 15.9000 | -2.454% | 1,217 | -73.711% | |
| 2025-07-03 | 15.9000 | 16.3380 | 15.9000 | 16.3000 | +2.516% | 830 | -74.356% | |
| 2025-07-02 | 15.7110 | 16.3000 | 15.5000 | 15.9000 | 0.000% | 2,932 | -73.711% | |
| 2025-07-01 | 15.6000 | 16.5550 | 15.5000 | 15.9000 | -0.662% | 3,078 | -73.711% | |
| 2025-06-30 | 16.2000 | 16.6990 | 16.0010 | 16.0060 | -1.198% | 1,478 | -73.885% | |
| 2025-06-27 | 14.8000 | 16.2000 | 14.3000 | 16.2000 | +8.000% | 4,557 | -74.198% | |
| 2025-06-26 | 14.7000 | 15.0000 | 14.4000 | 15.0000 | +1.351% | 422 | -72.133% | |
| 2025-06-25 | 14.7000 | 15.2000 | 14.0000 | 14.8000 | 0.000% | 2,072 | -71.757% | |
| 2025-06-24 | 15.1000 | 15.3000 | 14.1000 | 14.8000 | -0.671% | 2,864 | -71.757% | |
| 2025-06-23 | 14.2000 | 14.9000 | 13.7000 | 14.9000 | +2.759% | 2,432 | -71.946% | |
| 2025-06-20 | 15.2000 | 16.0490 | 14.4500 | 14.5000 | -7.643% | 6,851 | -71.172% | |
| 2025-06-18 | 15.0100 | 16.6990 | 15.0100 | 15.7000 | -4.848% | 12,564 | -73.376% | |
| 2025-06-17 | 16.5000 | 17.1000 | 15.7000 | 16.5000 | -2.367% | 8,059 | -74.667% | |
| 2025-06-16 | 15.5020 | 17.8000 | 15.0500 | 16.9000 | +12.667% | 16,653 | -75.266% | |
| 2025-06-13 | 15.7000 | 15.8000 | 14.5000 | 15.0000 | -7.407% | 4,086 | -72.133% | |
| 2025-06-12 | 16.2000 | 16.5400 | 16.0000 | 16.2000 | -1.818% | 1,217 | -74.198% | |
| 2025-06-11 | 16.7590 | 17.3000 | 16.1000 | 16.5000 | -1.786% | 2,249 | -74.667% | |
| 2025-06-10 | 17.4000 | 17.8990 | 16.2170 | 16.8000 | -5.085% | 1,913 | -75.119% | |
| 2025-06-09 | 16.9000 | 17.7000 | 15.9000 | 17.7000 | +3.509% | 3,181 | -76.384% | |
| 2025-06-06 | 17.6500 | 17.6500 | 17.1000 | 17.1000 | -0.581% | 2,051 | -75.556% | |
| 2025-06-05 | 17.3000 | 17.6610 | 17.2000 | 17.2000 | +1.176% | 1,238 | -75.698% | |
| 2025-06-04 | 17.4500 | 17.7140 | 17.0000 | 17.0000 | -1.163% | 1,614 | -75.412% | |
| 2025-06-03 | 17.5000 | 17.9000 | 17.0000 | 17.2000 | -1.714% | 1,842 | -75.698% | |
| 2025-06-02 | 17.4000 | 17.9000 | 16.9000 | 17.5000 | +1.744% | 2,697 | -76.114% | |
| 2025-05-30 | 17.3000 | 17.6100 | 16.9000 | 17.2000 | -1.149% | 663 | -75.698% | |
| 2025-05-29 | 17.5000 | 17.9000 | 17.3500 | 17.4000 | -1.136% | 1,455 | -75.977% | |
| 2025-05-28 | 16.7000 | 17.9000 | 16.7000 | 17.6000 | +3.529% | 1,603 | -76.250% | |
| 2025-05-27 | 17.5000 | 17.8470 | 17.0000 | 17.0000 | -2.857% | 2,064 | -75.412% | |
| 2025-05-23 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | +1.744% | 614 | -76.114% | |
| 2025-05-22 | 17.0440 | 17.3070 | 17.0440 | 17.2000 | +1.775% | 790 | -75.698% | |
| 2025-05-21 | 16.8000 | 17.3000 | 16.7120 | 16.9000 | 0.000% | 860 | -75.266% | |
| 2025-05-20 | 17.5000 | 17.6000 | 16.9000 | 16.9000 | -3.429% | 3,081 | -75.266% | |
| 2025-05-19 | 17.0000 | 17.5000 | 16.7500 | 17.5000 | +1.744% | 2,152 | -76.114% | |
| 2025-05-16 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | +1.176% | 1,681 | -75.698% | |
| 2025-05-15 | 16.9000 | 18.0000 | 16.7000 | 17.0000 | +2.410% | 2,881 | -75.412% | |
| 2025-05-14 | 16.8000 | 16.9000 | 16.0000 | 16.6000 | +1.220% | 961 | -74.819% | |
| 2025-05-13 | 16.7000 | 18.2000 | 16.0000 | 16.4000 | -2.381% | 3,150 | -74.512% | |
| 2025-05-12 | 15.9000 | 17.2000 | 15.9000 | 16.8000 | +2.420% | 2,484 | -75.119% | |
| 2025-05-09 | 15.6000 | 16.6000 | 14.6000 | 16.4030 | +5.486% | 2,363 | -74.517% | |
| 2025-05-08 | 14.8000 | 15.8990 | 14.8000 | 15.5500 | +3.667% | 1,110 | -73.119% | |
| 2025-05-07 | 14.9000 | 17.0000 | 13.8000 | 15.0000 | -0.662% | 24,769 | -72.133% | |
| 2025-05-06 | 16.2000 | 16.2000 | 15.0500 | 15.1000 | 0.000% | 3,958 | -72.318% | |
| 2025-05-05 | 15.7000 | 16.2000 | 15.1000 | 15.1000 | -4.732% | 1,816 | -72.318% | |
| 2025-05-02 | 15.5500 | 15.9430 | 15.5000 | 15.8500 | +0.955% | 1,051 | -73.628% | |
| 2025-05-01 | 15.1000 | 15.7000 | 15.1000 | 15.7000 | +4.667% | 696 | -73.376% | |
| 2025-04-30 | 15.0000 | 15.3930 | 14.6000 | 15.0000 | 0.000% | 920 | -72.133% |