Dark

ULVM
VictoryShares US Value Momentum ETF
stock NASDAQ ETF

Market Open

May 19, 2026 10:24:25 AM EDT

100.29USD-0.185%(-0.19)333

101.29Bid 101.54Ask 0.25Spread

Pre-market

0.00USD-100.000%(-100.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	100.0400	100.4759	100.0400	100.4759	-0.381%	1,514	0.000%
2026-05-18	100.8598	100.8598	100.8598	100.8598	+0.251%	249	-0.381%
2026-05-15	101.2400	101.2400	100.6073	100.6073	-1.343%	264	-0.131%
2026-05-14	101.9769	101.9769	101.9769	101.9769	+0.162%	146	-1.472%
2026-05-13	101.6700	101.9900	101.6428	101.8117	-0.086%	825	-1.312%
2026-05-12	101.8997	101.8997	101.8997	101.8997	-0.002%	272	-1.397%
2026-05-11	101.8900	101.9400	101.8900	101.9015	+0.307%	593	-1.399%
2026-05-08	101.7150	101.7700	101.5900	101.5900	+0.538%	2,041	-1.097%
2026-05-07	101.2700	101.2700	100.9300	101.0467	-1.090%	572	-0.565%
2026-05-06	102.1604	102.1604	102.1604	102.1604	+0.756%	7	-1.649%
2026-05-05	100.8000	101.4900	100.8000	101.3934	+0.724%	2,878	-0.905%
2026-05-04	100.5200	100.6647	100.5200	100.6647	-0.880%	366	-0.188%
2026-05-01	101.7300	101.7300	101.5586	101.5586	-0.280%	129	-1.066%
2026-04-30	101.8438	101.8438	101.8438	101.8438	+1.439%	90	-1.343%
2026-04-29	100.3991	100.3991	100.3991	100.3991	+0.158%	50	+0.076%
2026-04-28	100.5500	100.5500	100.2410	100.2410	-0.087%	186	+0.234%
2026-04-27	100.3279	100.3279	100.3279	100.3279	+0.329%	141	+0.148%
2026-04-24	99.9988	99.9988	99.9988	99.9988	-0.560%	322	+0.477%
2026-04-23	100.5550	100.5615	100.3300	100.5615	+0.547%	690	-0.085%
2026-04-22	100.7900	100.7900	100.0000	100.0144	-0.485%	386	+0.461%
2026-04-21	100.5022	100.5022	100.5022	100.5022	-0.243%	19	-0.026%
2026-04-20	100.9300	100.9300	100.7467	100.7467	+0.161%	10,098	-0.269%
2026-04-17	100.2500	100.6299	100.2500	100.5847	+0.883%	913	-0.108%
2026-04-16	99.7039	99.7039	99.7039	99.7039	+0.382%	80	+0.774%
2026-04-15	99.2000	99.3249	99.2000	99.3249	-0.257%	703	+1.159%
2026-04-14	99.5811	99.5811	99.5811	99.5811	+0.368%	169	+0.899%
2026-04-13	98.2400	99.2159	98.2400	99.2159	+0.547%	1,252	+1.270%
2026-04-10	98.6759	98.6759	98.6759	98.6759	-0.720%	356	+1.824%
2026-04-09	99.2632	99.3912	99.2632	99.3912	+0.322%	588	+1.091%
2026-04-08	99.0726	99.0726	99.0726	99.0726	+2.272%	61	+1.416%
2026-04-07	96.9000	96.9000	96.8716	96.8716	+0.054%	254	+3.721%
2026-04-06	96.8196	96.8196	96.8196	96.8196	+0.221%	94	+3.776%
2026-04-02	96.6057	96.6057	96.6057	96.6057	+0.367%	175	+4.006%
2026-04-01	96.3800	96.3800	96.2200	96.2520	+0.802%	868	+4.388%
2026-03-31	95.1700	95.5400	95.1700	95.4859	+1.985%	706	+5.226%
2026-03-30	94.5300	94.5300	93.6271	93.6271	-0.189%	183	+7.315%
2026-03-27	93.8041	93.8041	93.8041	93.8041	-0.955%	163	+7.112%
2026-03-26	94.7086	94.7086	94.7086	94.7086	-0.710%	295	+6.090%
2026-03-25	95.8300	95.8300	95.3862	95.3862	+0.502%	567	+5.336%
2026-03-24	94.7850	95.3500	94.7850	94.9098	+0.725%	1,238	+5.865%
2026-03-23	94.4200	94.4200	94.2266	94.2266	+0.855%	414	+6.632%
2026-03-20	93.4281	93.4281	93.4281	93.4281	-1.566%	42	+7.544%
2026-03-19	94.4900	94.9700	94.4900	94.9147	-0.228%	700	+5.859%
2026-03-18	95.1315	95.1315	95.1315	95.1315	-1.315%	86	+5.618%
2026-03-17	96.8000	96.8400	96.3995	96.3995	+0.389%	2,550	+4.229%
2026-03-16	96.4700	96.4700	96.0259	96.0259	+0.778%	1,851	+4.634%
2026-03-13	96.2700	96.2700	95.2850	95.2850	-0.210%	1,694	+5.448%
2026-03-12	95.9900	96.1600	95.4851	95.4851	-1.019%	8,315	+5.227%
2026-03-11	96.4000	96.4677	96.3800	96.4677	+0.002%	2,101	+4.155%
2026-03-10	96.6800	97.5000	96.4659	96.4659	-0.585%	888	+4.157%
2026-03-09	94.9713	97.0332	94.9713	97.0332	+0.423%	541	+3.548%
2026-03-06	96.6240	96.6240	96.6240	96.6240	-1.147%	55	+3.986%
2026-03-05	98.1090	98.1090	97.7448	97.7448	-1.357%	587	+2.794%
2026-03-04	99.0893	99.0893	99.0893	99.0893	+0.479%	138	+1.399%
2026-03-03	97.8098	98.7000	97.8098	98.6174	-1.398%	497	+1.885%
2026-03-02	99.9800	100.0155	99.9800	100.0155	+0.243%	1,634	+0.460%
2026-02-27	99.6600	99.7731	99.6600	99.7731	-0.357%	393	+0.704%
2026-02-26	100.0099	100.1600	99.7400	100.1301	+0.265%	666	+0.345%
2026-02-25	99.5500	99.8651	99.5499	99.8651	+0.396%	56,154	+0.612%
2026-02-24	99.4713	99.4713	99.4713	99.4713	+0.611%	104	+1.010%
2026-02-23	98.7900	98.8900	98.7391	98.8677	-1.009%	1,840	+1.627%
2026-02-20	99.6685	99.8750	99.6200	99.8750	+0.493%	639	+0.602%
2026-02-19	99.0800	99.3851	99.0800	99.3851	-0.289%	973	+1.098%
2026-02-18	99.7150	99.7150	99.6728	99.6728	+0.401%	225	+0.806%
2026-02-17	99.3300	99.3300	99.2600	99.2750	-0.107%	2,446	+1.210%
2026-02-13	98.8800	99.3811	98.8800	99.3811	+0.914%	322	+1.102%
2026-02-12	98.7900	98.7900	98.4812	98.4812	-0.894%	404	+2.025%
2026-02-11	99.5500	99.5500	99.3693	99.3693	+0.502%	240	+1.114%
2026-02-10	98.8733	98.8733	98.8733	98.8733	+0.114%	181	+1.621%
2026-02-09	98.8850	98.8850	98.7612	98.7612	+0.151%	263	+1.736%
2026-02-06	98.2900	98.6120	98.2900	98.6120	+2.315%	2,142	+1.890%
2026-02-05	96.3805	96.3805	96.3805	96.3805	-0.186%	86	+4.249%
2026-02-04	96.5899	96.5899	96.5603	96.5603	+0.076%	176	+4.055%
2026-02-03	96.4400	96.4872	96.4016	96.4872	+0.691%	1,986	+4.134%
2026-02-02	95.5800	95.8253	95.5000	95.8253	+0.677%	1,838	+4.853%
2026-01-30	95.4200	95.4200	95.1700	95.1809	-0.328%	325	+5.563%
2026-01-29	95.3900	95.4943	95.2100	95.4943	+0.191%	31,476	+5.217%
2026-01-28	95.3100	95.3490	95.2600	95.3126	-0.258%	43,541	+5.417%
2026-01-27	95.5588	95.5588	95.5588	95.5588	+0.604%	177	+5.146%
2026-01-26	95.0090	95.0090	94.9852	94.9852	+0.498%	328	+5.781%
2026-01-23	94.3800	94.5141	94.2499	94.5141	-0.568%	1,552	+6.308%
2026-01-22	95.5099	95.5099	95.0542	95.0542	-0.129%	329	+5.704%
2026-01-21	94.9500	95.2200	94.6394	95.1774	+1.228%	76,410	+5.567%
2026-01-20	94.0231	94.0231	94.0231	94.0231	-1.347%	41	+6.863%
2026-01-16	95.4798	95.4798	95.3066	95.3066	-0.165%	705	+5.424%
2026-01-15	95.6150	95.7700	95.4638	95.4638	+0.703%	2,048	+5.250%
2026-01-14	94.7800	94.7974	94.7800	94.7974	+0.430%	324	+5.990%
2026-01-13	94.2650	94.4300	94.2650	94.3915	+0.162%	1,380	+6.446%
2026-01-12	93.6700	94.2384	93.6700	94.2384	+0.251%	203	+6.619%
2026-01-09	94.0700	94.0700	94.0026	94.0026	+0.488%	1,251	+6.886%
2026-01-08	93.5900	93.5900	93.5461	93.5461	+0.560%	470	+7.408%
2026-01-07	93.2700	93.2700	93.0250	93.0250	-1.108%	432	+8.010%
2026-01-06	93.8120	94.0676	93.8120	94.0676	+0.900%	967	+6.812%
2026-01-05	93.2300	93.2312	93.2290	93.2290	+0.867%	1,143	+7.773%
2026-01-02	91.4300	92.5000	91.3100	92.4275	+1.154%	1,263	+8.708%
2025-12-31	91.3732	91.3732	91.3732	91.3732	-0.839%	270	+9.962%
2025-12-30	92.2299	92.2299	92.1466	92.1466	-0.161%	875	+9.039%
2025-12-29	92.3400	92.3400	92.2952	92.2952	-0.389%	707	+8.864%
2025-12-26	92.6558	92.6558	92.6558	92.6558	-0.101%	139	+8.440%
2025-12-24	92.7493	92.7493	92.7493	92.7493	+0.465%	44	+8.331%
2025-12-23	92.3202	92.3202	92.3202	92.3202	-0.130%	42	+8.834%
2025-12-22	92.3500	92.4404	92.3500	92.4404	+0.726%	293	+8.693%
2025-12-19	91.7600	91.7739	91.7600	91.7739	+0.506%	1,207	+9.482%
2025-12-18	91.4800	91.4800	91.3118	91.3118	-0.043%	1,224	+10.036%
2025-12-17	91.7122	91.7122	91.3514	91.3514	-0.097%	257	+9.988%
2025-12-16	92.0300	92.0300	91.4398	91.4398	-0.842%	1,374	+9.882%
2025-12-15	92.2163	92.2163	92.2163	92.2163	+0.207%	127	+8.957%
2025-12-12	92.4100	92.4100	91.9700	92.0259	-0.281%	26,778	+9.182%
2025-12-11	92.3799	92.3799	92.2853	92.2853	+0.360%	406	+8.875%
2025-12-10	91.4740	91.9539	91.4740	91.9539	+0.833%	318	+9.268%
2025-12-09	91.3267	91.3267	91.1941	91.1941	-0.084%	190	+10.178%
2025-12-08	91.3300	91.3300	91.2704	91.2704	-0.473%	1,258	+10.086%
2025-12-05	91.6800	91.7038	91.6800	91.7038	-0.129%	299	+9.566%
2025-12-04	91.7100	91.8226	91.7100	91.8226	+0.217%	1,528	+9.424%
2025-12-03	91.6235	91.6235	91.6235	91.6235	+0.378%	37	+9.662%
2025-12-02	91.5900	91.5900	91.2100	91.2784	-0.207%	813	+10.076%
2025-12-01	92.0364	92.0364	91.4679	91.4679	-0.907%	479	+9.848%
2025-11-28	92.3047	92.3047	92.3047	92.3047	+0.540%	35	+8.852%
2025-11-26	91.8088	91.8088	91.8088	91.8088	+0.874%	53	+9.440%
2025-11-25	90.3700	91.0135	90.3700	91.0135	+1.302%	616	+10.397%
2025-11-24	89.8100	89.8434	89.8066	89.8434	+0.652%	40,539	+11.834%
2025-11-21	88.3550	89.2615	88.3550	89.2615	+1.425%	228	+12.564%
2025-11-20	89.7700	89.7700	88.0072	88.0072	-0.933%	616	+14.168%
2025-11-19	89.1005	89.1250	88.6700	88.8356	-0.439%	45,635	+13.103%
2025-11-18	89.4450	89.4450	89.1700	89.2275	+0.297%	350	+12.606%
2025-11-17	89.7800	89.7800	88.9634	88.9634	-1.093%	1,091	+12.941%
2025-11-14	90.0900	90.0900	89.9465	89.9465	-0.191%	562	+11.706%
2025-11-13	90.7700	90.8100	90.1184	90.1184	-1.159%	20,262	+11.493%
2025-11-12	91.0000	91.2500	91.0000	91.1751	+0.462%	1,233	+10.201%
2025-11-11	90.4600	90.9000	90.4600	90.7556	+0.595%	22,326	+10.710%
2025-11-10	90.1899	90.3110	90.1899	90.2187	+0.499%	845	+11.369%
2025-11-07	89.1598	89.7709	88.9500	89.7709	+0.947%	642	+11.925%
2025-11-06	89.5200	89.5200	88.9289	88.9289	-0.581%	298	+12.985%
2025-11-05	89.4483	89.4483	89.4483	89.4483	+0.466%	126	+12.328%
2025-11-04	89.0332	89.0332	89.0332	89.0332	-0.365%	55	+12.852%
2025-11-03	89.3598	89.3598	89.3598	89.3598	-0.133%	89	+12.440%
2025-10-31	89.4784	89.4784	89.4784	89.4784	+0.279%	145	+12.291%
2025-10-30	89.1200	90.0100	89.1200	89.2293	-0.325%	1,801	+12.604%
2025-10-29	90.0250	90.0250	89.2400	89.5200	-0.733%	1,631	+12.238%
2025-10-28	90.1810	90.1810	90.1810	90.1810	-0.700%	145	+11.416%
2025-10-27	90.6100	90.8168	90.6100	90.8168	+0.493%	29,925	+10.636%
2025-10-24	90.4000	90.6750	90.3716	90.3716	+0.460%	1,723	+11.181%
2025-10-23	89.9582	89.9582	89.9582	89.9582	+0.317%	119	+11.692%
2025-10-22	90.0200	90.0500	89.5100	89.6739	-0.558%	2,178	+12.046%
2025-10-21	90.2799	90.2799	90.1773	90.1773	+0.109%	1,238	+11.420%
2025-10-20	89.7106	90.0791	89.7106	90.0791	+1.123%	311	+11.542%
2025-10-17	88.6300	89.0785	88.6300	89.0785	+0.583%	170	+12.795%
2025-10-16	88.5623	88.5623	88.5623	88.5623	-1.547%	82	+13.452%
2025-10-15	89.7500	89.9540	89.7500	89.9540	+0.278%	32,612	+11.697%
2025-10-14	88.2000	89.7044	88.2000	89.7044	+1.057%	281	+12.008%
2025-10-13	88.4500	88.7660	88.4500	88.7660	+0.815%	539	+13.192%
2025-10-10	88.8338	88.9299	88.0481	88.0481	-1.644%	514	+14.115%
2025-10-09	89.7900	89.7900	89.5196	89.5196	-0.930%	39,393	+12.239%
2025-10-08	90.6200	90.6200	90.2900	90.3604	-0.032%	780	+11.195%
2025-10-07	90.2905	90.3890	90.2905	90.3890	-0.179%	163	+11.159%
2025-10-06	90.5514	90.5514	90.5514	90.5514	+0.035%	121	+10.960%
2025-10-03	90.7000	90.7000	90.5201	90.5201	+0.327%	656	+10.998%
2025-10-02	90.2800	90.2800	90.2247	90.2247	+0.088%	689	+11.362%
2025-10-01	90.1450	90.1450	90.1450	90.1450	-0.454%	136	+11.460%
2025-09-30	90.3800	90.5559	90.0192	90.5559	+0.346%	713	+10.955%
2025-09-29	90.2700	90.2700	90.2438	90.2438	+0.116%	349	+11.338%
2025-09-26	90.0000	90.1394	90.0000	90.1394	+0.992%	335	+11.467%
2025-09-25	89.2540	89.2540	89.2540	89.2540	-0.511%	176	+12.573%
2025-09-24	89.7400	89.7400	89.6900	89.7126	+0.009%	541	+11.998%
2025-09-23	89.5000	89.7600	89.5000	89.7045	+0.387%	494	+12.008%
2025-09-22	89.3591	89.3591	89.3591	89.3591	+0.114%	100	+12.441%
2025-09-19	89.3600	89.3600	89.2575	89.2575	-0.105%	319	+12.569%
2025-09-18	89.4200	89.4200	89.3509	89.3509	+0.784%	247	+12.451%
2025-09-17	88.6554	88.6554	88.6554	88.6554	+0.268%	89	+13.333%
2025-09-16	88.4180	88.4180	88.4180	88.4180	-0.469%	98	+13.637%
2025-09-15	88.8344	88.8344	88.8344	88.8344	-0.316%	175	+13.105%
2025-09-12	89.1156	89.1156	89.1156	89.1156	-0.454%	61	+12.748%
2025-09-11	89.0900	89.5223	89.0900	89.5223	+1.474%	483	+12.236%
2025-09-10	88.2215	88.2215	88.2215	88.2215	-0.243%	197	+13.890%
2025-09-09	88.3100	88.4900	88.2500	88.4364	-0.104%	1,989	+13.614%
2025-09-08	88.3900	88.5288	88.3900	88.5288	-0.107%	10,139	+13.495%
2025-09-05	88.6235	88.6235	88.6235	88.6235	+0.160%	148	+13.374%
2025-09-04	88.3180	88.4818	88.3180	88.4818	+0.693%	215	+13.555%
2025-09-03	87.8728	87.8728	87.8728	87.8728	+0.055%	82	+14.342%
2025-09-02	87.8249	87.8249	87.8249	87.8249	-0.367%	71	+14.405%
2025-08-29	88.1482	88.1482	88.1482	88.1482	-0.064%	23	+13.985%
2025-08-28	88.0000	88.2047	88.0000	88.2047	-0.105%	584	+13.912%
2025-08-27	88.2973	88.2973	88.2973	88.2973	+0.317%	71	+13.793%
2025-08-26	88.0400	88.0500	88.0184	88.0184	+0.202%	1,158	+14.153%
2025-08-25	88.0300	88.0300	87.8409	87.8409	-0.457%	1,193	+14.384%
2025-08-22	88.2442	88.2442	88.2442	88.2442	+1.546%	274	+13.861%
2025-08-21	86.9300	86.9300	86.9009	86.9009	-0.244%	482	+15.621%
2025-08-20	87.1131	87.1131	87.1131	87.1131	+0.336%	587	+15.340%
2025-08-19	87.0400	87.0400	86.8210	86.8210	+0.305%	404	+15.728%
2025-08-18	86.5500	86.5700	86.5400	86.5571	-0.092%	702	+16.080%
2025-08-15	86.6372	86.6372	86.6372	86.6372	-0.163%	564	+15.973%
2025-08-14	86.5700	86.7790	86.5700	86.7790	-0.427%	3,905	+15.784%
2025-08-13	86.6600	87.1600	86.6600	87.1509	+0.977%	6,400	+15.290%
2025-08-12	86.0699	86.3076	86.0699	86.3076	+1.012%	6,354	+16.416%
2025-08-11	85.4431	85.4431	85.4431	85.4431	-0.335%	380	+17.594%
2025-08-08	85.8000	85.8300	85.7300	85.7300	+0.457%	516	+17.200%
2025-08-07	85.3099	85.3400	85.3099	85.3400	-0.361%	911	+17.736%
2025-08-06	85.7600	85.8200	85.6495	85.6495	+0.068%	507	+17.311%
2025-08-05	85.6094	85.6094	85.5915	85.5915	+0.114%	343	+17.390%
2025-08-04	85.3902	85.4938	85.3902	85.4938	+1.173%	159	+17.524%
2025-08-01	84.5022	84.5022	84.5022	84.5022	-0.861%	30	+18.903%
2025-07-31	85.2361	85.2361	85.2361	85.2361	-0.646%	56	+17.880%
2025-07-30	86.1900	86.4100	85.6400	85.7902	-0.359%	6,900	+17.118%
2025-07-29	85.9850	86.0995	85.9850	86.0995	+0.118%	664	+16.697%
2025-07-28	86.5600	86.5600	85.9981	85.9981	-0.774%	843	+16.835%
2025-07-25	86.6686	86.6686	86.6686	86.6686	+0.425%	92	+15.931%
2025-07-24	86.3019	86.3019	86.3019	86.3019	-0.601%	22	+16.424%
2025-07-23	86.8236	86.8236	86.8236	86.8236	+0.466%	81	+15.724%
2025-07-22	86.4207	86.4207	86.4207	86.4207	+0.911%	27	+16.264%
2025-07-21	85.6406	85.6406	85.6406	85.6406	-0.008%	127	+17.323%
2025-07-18	85.6478	85.6478	85.6478	85.6478	+0.103%	145	+17.313%
2025-07-17	85.2650	85.5596	85.2650	85.5596	+0.636%	2,055	+17.434%
2025-07-16	84.8499	85.0186	84.8244	85.0186	+0.320%	319	+18.181%
2025-07-15	85.9600	85.9600	84.7478	84.7478	-1.310%	387	+18.559%
2025-07-14	85.8500	85.9600	85.8500	85.8726	+0.677%	367	+17.006%
2025-07-11	85.1898	85.5300	85.1898	85.2950	-0.747%	552	+17.798%
2025-07-10	86.1336	86.1336	85.9373	85.9373	+0.162%	174	+16.918%
2025-07-09	85.6936	85.7979	85.6936	85.7979	+0.375%	378	+17.108%
2025-07-08	85.4770	85.4770	85.4770	85.4770	-0.083%	86	+17.547%
2025-07-07	85.5480	85.5480	85.5480	85.5480	-0.568%	200	+17.450%
2025-07-03	85.9800	86.0368	85.9800	86.0368	+0.628%	111	+16.782%
2025-07-02	85.3400	85.5400	85.3399	85.5000	-0.198%	1,155	+17.516%
2025-07-01	85.6700	85.6700	85.6700	85.6700	+0.599%	140	+17.282%
2025-06-30	84.8810	85.1600	84.8236	85.1600	+0.769%	401	+17.985%
2025-06-27	84.8400	84.8400	84.2900	84.5100	+0.334%	724	+18.892%
2025-06-26	84.1700	84.2289	84.1700	84.2289	+0.776%	164	+19.289%
2025-06-25	83.5800	83.5800	83.5800	83.5800	-0.795%	119	+20.215%
2025-06-24	84.0000	84.3400	84.0000	84.2500	+0.647%	13,069	+19.259%
2025-06-23	82.8331	83.7086	82.8331	83.7086	+1.097%	13,299	+20.031%
2025-06-20	82.8800	82.9800	82.8000	82.8000	+0.291%	1,444	+21.348%
2025-06-18	82.5600	82.5600	82.5600	82.5600	+0.292%	168	+21.700%
2025-06-17	83.0400	83.0400	82.3200	82.3200	-0.783%	433	+22.055%
2025-06-16	83.0300	83.1400	82.9700	82.9700	+1.023%	663	+21.099%
2025-06-13	82.0100	82.1300	82.0100	82.1300	-1.167%	869	+22.338%
2025-06-12	82.9600	83.1000	82.9200	83.1000	+0.108%	825	+20.910%
2025-06-11	82.8550	83.0100	82.8550	83.0100	-0.252%	190	+21.041%
2025-06-10	83.0400	83.2200	82.9664	83.2200	+0.483%	869	+20.735%
2025-06-09	83.1500	83.1800	82.8200	82.8200	-0.157%	364	+21.318%
2025-06-06	82.9655	82.9655	82.9500	82.9500	+0.814%	125	+21.128%
2025-06-05	82.4200	82.4200	82.2800	82.2800	+0.061%	509	+22.115%
2025-06-04	82.5500	82.5500	82.2300	82.2300	-0.194%	767	+22.189%
2025-06-03	81.6900	82.4300	81.6900	82.3900	+0.574%	636	+21.952%
2025-06-02	81.8500	81.9400	81.8500	81.9200	+0.110%	319	+22.651%
2025-05-30	81.7300	81.8300	81.7300	81.8300	+0.294%	355	+22.786%
2025-05-29	81.6000	81.7100	81.5600	81.5900	+0.259%	751	+23.147%
2025-05-28	81.6855	81.6855	81.3790	81.3790	-0.866%	302	+23.467%
2025-05-27	81.6900	82.0900	81.6900	82.0900	+1.811%	913	+22.397%
2025-05-23	80.1745	80.6300	80.1745	80.6300	-0.186%	2,156	+24.614%
2025-05-22	80.7800	80.7800	80.7800	80.7800	-0.387%	222	+24.382%
2025-05-21	82.3700	82.3700	81.0935	81.0935	-2.144%	862	+23.901%
2025-05-20	82.9800	82.9800	82.8700	82.8700	-0.265%	544	+21.245%
2025-05-19	82.2400	83.0900	82.2400	83.0900	+0.108%	605	+20.924%
2025-05-16	82.5400	83.1300	82.5400	83.0000	+0.875%	740	+21.055%
2025-05-15	81.8750	82.2800	81.8750	82.2800	+0.759%	453	+22.115%
2025-05-14	81.7000	81.7400	81.6600	81.6600	-0.669%	35,350	+23.042%
2025-05-13	82.2100	82.2100	82.2100	82.2100	+0.379%	58	+22.219%
2025-05-12	81.3810	81.9000	81.3810	81.9000	+2.612%	1,230	+22.681%
2025-05-09	79.7800	79.9000	79.6600	79.8150	-0.031%	914	+25.886%
2025-05-08	79.8400	79.8400	79.8400	79.8400	+1.012%	153	+25.847%
2025-05-07	79.0400	79.0400	79.0400	79.0400	+0.483%	107	+27.120%
2025-05-06	78.7344	78.7344	78.6600	78.6600	-0.632%	253	+27.734%
2025-05-05	79.1600	79.1600	79.1600	79.1600	-0.478%	50	+26.928%
2025-05-02	79.5400	79.5400	79.5400	79.5400	+1.922%	53	+26.321%
2025-05-01	78.0400	78.0400	78.0400	78.0400	+0.051%	80	+28.749%
2025-04-30	78.0000	78.0000	78.0000	78.0000	-0.166%	162	+28.815%
2025-04-29	78.1300	78.1300	78.1300	78.1300	+0.709%	158	+28.601%
2025-04-28	77.5800	77.5800	77.5800	77.5800	+0.505%	307	+29.513%
2025-04-25	77.1900	77.1900	77.1900	77.1900	-0.452%	151	+30.167%
2025-04-24	76.2400	77.5401	76.1700	77.5401	+1.545%	582	+29.579%
2025-04-23	77.6400	77.9100	76.3600	76.3600	+1.475%	2,419	+31.582%
2025-04-22	74.6100	75.2500	74.6100	75.2500	+2.506%	785	+33.523%
2025-04-21	74.0577	74.0577	73.4100	73.4100	-1.885%	297	+36.870%
2025-04-17	75.0000	75.0000	74.8200	74.8200	+0.510%	75,069	+34.290%
2025-04-16	75.2100	75.2100	74.4400	74.4400	-1.495%	430	+34.976%
2025-04-15	75.5500	75.9200	75.5500	75.5700	-0.079%	32,409	+32.957%
2025-04-14	75.9100	75.9100	75.0900	75.6300	+1.517%	2,063	+32.852%
2025-04-11	74.1300	74.7000	72.8450	74.5000	+0.458%	4,647	+34.867%
2025-04-10	73.5700	74.2300	73.5700	74.1600	-3.033%	1,377	+35.485%
2025-04-09	69.7200	76.4800	69.7200	76.4800	+7.916%	2,694	+31.375%
2025-04-08	74.0500	74.0500	69.9349	70.8700	-1.441%	3,661	+41.775%
2025-04-07	71.8000	71.9062	71.5835	71.9062	-0.476%	4,715	+39.732%
2025-04-04	73.3512	73.6290	72.2500	72.2500	-6.039%	5,902	+39.067%
2025-04-03	77.5200	77.5200	76.8939	76.8939	-5.303%	396	+30.668%
2025-04-02	81.0844	81.2000	80.8144	81.2000	+1.079%	823	+23.739%
2025-04-01	80.1300	80.3990	79.7700	80.3330	+0.045%	727	+25.074%
2025-03-31	79.6000	80.2969	79.6000	80.2969	+1.027%	1,947	+25.130%
2025-03-28	79.3200	79.4806	79.3200	79.4806	-1.563%	336	+26.416%
2025-03-27	80.7800	81.0700	80.7400	80.7422	-0.728%	1,029	+24.440%
2025-03-26	81.1500	81.3347	81.1244	81.3347	-0.274%	332	+23.534%
2025-03-25	81.5000	81.5582	81.4772	81.5582	-0.182%	357	+23.195%
2025-03-24	81.4700	81.7070	81.4472	81.7070	+1.910%	360	+22.971%
2025-03-21	80.2200	80.2200	80.1753	80.1753	-0.601%	648	+25.320%
2025-03-20	80.6600	80.6600	80.6600	80.6600	-0.316%	223	+24.567%
2025-03-19	80.9158	80.9158	80.9158	80.9158	+0.881%	140	+24.173%
2025-03-18	80.2093	80.2093	80.2093	80.2093	-0.676%	660	+25.267%
2025-03-17	80.3800	80.9550	80.3800	80.7548	+1.338%	1,632	+24.421%
2025-03-14	79.3800	79.6882	79.3800	79.6882	+2.121%	1,164	+26.086%
2025-03-13	78.2700	78.2700	78.0100	78.0329	-1.030%	1,917	+28.761%
2025-03-12	78.8453	78.8453	78.8453	78.8453	+0.070%	367	+27.434%
2025-03-11	79.3100	79.3100	78.7900	78.7900	-1.107%	362	+27.524%
2025-03-10	79.6719	79.6719	79.6719	79.6719	-1.985%	346	+26.112%
2025-03-07	80.0100	81.2854	80.0100	81.2854	+0.563%	454	+23.609%
2025-03-06	81.4300	81.4300	80.8307	80.8307	-1.594%	235	+24.304%
2025-03-05	81.6100	82.2600	81.5000	82.1400	+0.891%	2,469	+22.323%
2025-03-04	82.2400	82.2400	81.4149	81.4149	-2.185%	222	+23.412%
2025-03-03	84.3000	84.3000	83.2335	83.2335	-0.848%	793	+20.716%
2025-02-28	83.0600	83.9453	82.6600	83.9453	+1.269%	1,301	+19.692%
2025-02-27	83.7644	83.7900	82.8930	82.8930	-0.589%	1,369	+21.212%
2025-02-26	84.1000	84.1000	83.2900	83.3845	-0.477%	1,570	+20.497%
2025-02-25	83.7838	83.7838	83.7838	83.7838	+0.171%	81	+19.923%
2025-02-24	83.9450	84.0290	83.6406	83.6406	+0.155%	1,113	+20.128%
2025-02-21	84.2600	84.2600	83.4400	83.5115	-1.292%	1,935	+20.314%
2025-02-20	84.3700	84.6048	84.1680	84.6048	-0.722%	671	+18.759%
2025-02-19	85.0400	85.2200	85.0400	85.2200	+0.290%	529	+17.902%
2025-02-18	84.9735	84.9735	84.9735	84.9735	+0.315%	11	+18.244%
2025-02-14	84.7064	84.7064	84.7064	84.7064	+0.158%	412	+18.617%
2025-02-13	84.5400	84.6000	84.5400	84.5728	+1.103%	465	+18.804%
2025-02-12	83.3200	83.6500	83.2500	83.6500	-0.523%	531	+20.115%
2025-02-11	84.0899	84.0899	84.0899	84.0899	-0.058%	18	+19.486%
2025-02-10	83.9220	84.1500	83.9220	84.1383	+0.026%	977	+19.418%
2025-02-07	84.1300	84.1300	84.1161	84.1161	-0.569%	157	+19.449%
2025-02-06	84.6600	84.6600	84.2600	84.5971	-0.093%	1,896	+18.770%
2025-02-05	84.6900	84.6900	84.6758	84.6758	+0.699%	188	+18.660%
2025-02-04	83.8800	84.0881	83.8800	84.0881	+0.093%	315	+19.489%
2025-02-03	84.0000	84.2100	84.0000	84.0100	-0.501%	2,521	+19.600%
2025-01-31	84.4329	84.4329	84.4329	84.4329	-0.678%	65	+19.001%
2025-01-30	85.0300	85.0300	85.0092	85.0092	+1.050%	268	+18.194%
2025-01-29	84.5200	84.5200	84.1190	84.1256	-0.262%	787	+19.436%
2025-01-28	84.3600	84.3600	84.3463	84.3463	-0.386%	177	+19.123%
2025-01-27	84.1200	84.6800	84.1200	84.6731	+0.188%	574	+18.663%
2025-01-24	84.5300	84.5300	84.5141	84.5141	+0.066%	311	+18.887%
2025-01-23	84.3850	84.4582	84.3850	84.4582	+0.445%	294	+18.965%
2025-01-22	84.1400	84.3400	84.0841	84.0841	-0.669%	422	+19.495%
2025-01-21	84.6500	84.6500	84.6500	84.6500	+1.386%	427	+18.696%
2025-01-17	83.5000	83.5000	83.4929	83.4929	+0.722%	117	+20.341%
2025-01-16	82.8944	82.8944	82.8944	82.8944	+0.576%	82	+21.210%
2025-01-15	82.4193	82.4193	82.4193	82.4193	+1.510%	54	+21.908%
2025-01-14	81.1933	81.1933	81.1933	81.1933	+1.066%	5	+23.749%
2025-01-13	79.7500	80.3500	79.7500	80.3370	+0.832%	892	+25.068%
2025-01-10	79.8304	79.8304	79.6739	79.6739	-1.427%	384	+26.109%
2025-01-08	80.1150	80.8300	80.1150	80.8276	+0.235%	1,371	+24.309%
2025-01-07	81.1900	81.1900	80.6380	80.6380	-0.392%	2,238	+24.601%
2025-01-06	81.3900	81.4700	80.9552	80.9552	-0.042%	4,716	+24.113%
2025-01-03	80.9530	80.9893	80.9530	80.9893	+0.833%	430	+24.061%
2025-01-02	80.3200	80.3200	80.3200	80.3200	-0.131%	79	+25.094%
2024-12-31	80.7100	80.7100	80.4255	80.4255	+0.068%	210	+24.930%
2024-12-30	80.3705	80.3705	80.3705	80.3705	-0.878%	178	+25.016%
2024-12-27	80.9050	81.0823	80.9050	81.0823	-0.821%	276	+23.918%
2024-12-26	81.7531	81.7531	81.7531	81.7531	+0.224%	17	+22.902%
2024-12-24	81.5700	81.5700	81.5700	81.5700	+0.680%	20	+23.178%
2024-12-23	80.3200	81.0191	80.3200	81.0191	+0.208%	395	+24.015%
2024-12-20	80.8510	80.8510	80.8510	80.8510	+1.426%	108	+24.273%
2024-12-19	79.7600	80.0200	79.7100	79.7143	-0.417%	904	+26.045%
2024-12-18	80.0478	80.0478	80.0478	80.0478	-2.999%	386	+25.520%
2024-12-17	82.8000	82.8000	82.5228	82.5228	-0.748%	583	+21.755%
2024-12-16	83.5522	83.5522	83.1444	83.1444	-0.242%	1,498	+20.845%
2024-12-13	83.5050	83.5050	83.2950	83.3460	-0.162%	729	+20.553%
2024-12-12	83.6500	83.6500	83.4813	83.4813	-0.946%	308	+20.357%
2024-12-11	84.2782	84.2782	84.2782	84.2782	+0.206%	291	+19.219%
2024-12-10	84.2500	84.2500	84.0910	84.1052	-0.945%	352	+19.465%
2024-12-09	84.8710	84.9078	84.8710	84.9078	-1.170%	244	+18.335%
2024-12-06	85.9128	85.9128	85.9128	85.9128	-0.070%	2	+16.951%
2024-12-05	85.9734	85.9734	85.9734	85.9734	-0.208%	228	+16.869%
2024-12-04	86.1500	86.1525	85.9500	86.1525	-0.085%	328	+16.626%
2024-12-03	86.5700	86.5700	86.1410	86.2254	-0.308%	67,618	+16.527%
2024-12-02	86.7800	86.7800	86.4700	86.4918	-0.840%	2,629	+16.168%
2024-11-29	87.2248	87.2248	87.2248	87.2248	+0.360%	61	+15.192%
2024-11-27	86.9118	86.9118	86.9118	86.9118	-0.249%	186	+15.607%
2024-11-26	87.0425	87.1287	87.0425	87.1287	+0.035%	364	+15.319%
2024-11-25	87.1000	87.1000	87.0410	87.0982	+0.546%	424	+15.359%