Dark

ULVM
VictoryShares US Value Momentum ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 11:30:06 AM EDT

103.66USD+0.252%(+0.26)1,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-103.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	103.3100	104.0646	103.3100	104.0646	+0.644%	1,024	0.000%
2026-09-24	103.5000	103.5000	103.3990	103.3990	-0.309%	1,110	+0.644%
2026-09-23	104.2650	104.2650	103.7200	103.7200	-0.777%	558	+0.332%
2026-09-22	104.4700	104.6000	104.4700	104.5322	-0.538%	1,827	-0.447%
2026-09-21	105.2900	105.3250	105.0972	105.0972	-0.162%	676	-0.983%
2026-09-18	105.2507	105.3000	105.2507	105.2675	-0.660%	4,474	-1.143%
2026-09-17	105.8400	105.9672	105.8400	105.9672	+0.549%	728	-1.795%
2026-09-16	106.6200	106.6200	105.3884	105.3884	-1.118%	565	-1.256%
2026-09-15	106.8400	106.8400	106.4100	106.5802	-0.381%	1,126	-2.360%
2026-09-14	107.1300	107.5600	106.8850	106.9876	-0.432%	1,486	-2.732%
2026-09-11	107.4900	107.4900	107.1299	107.4522	+0.715%	1,406	-3.153%
2026-09-10	106.9400	106.9400	106.6895	106.6895	-0.398%	1,661	-2.460%
2026-09-09	107.1155	107.1155	107.1155	107.1155	-0.798%	303	-2.848%
2026-09-08	108.4700	108.4700	107.9772	107.9772	-0.764%	1,496	-3.624%
2026-09-04	108.7400	108.9500	108.7400	108.8082	-0.257%	1,606	-4.360%
2026-09-03	108.4400	109.1001	108.4400	109.0889	+0.805%	1,857	-4.606%
2026-09-02	108.4600	108.4600	108.1900	108.2182	+0.711%	1,148	-3.838%
2026-09-01	107.3500	107.7200	107.3500	107.4538	-0.141%	2,509	-3.154%
2026-08-31	107.7900	107.7901	107.5300	107.6055	-0.855%	1,548	-3.291%
2026-08-28	109.0600	109.0600	108.3500	108.5334	-0.426%	1,990	-4.117%
2026-08-27	109.0800	109.1400	108.6800	108.9973	-0.725%	4,218	-4.526%
2026-08-26	109.5500	109.9500	109.4300	109.7934	+0.200%	8,697	-5.218%
2026-08-25	110.1500	110.1500	109.2350	109.5746	-0.164%	5,591	-5.029%
2026-08-24	109.9800	110.1199	109.3500	109.7545	+0.227%	12,197	-5.184%
2026-08-21	109.5058	109.5058	109.5058	109.5058	+0.324%	995	-4.969%
2026-08-20	109.8500	109.9000	109.1522	109.1522	-0.761%	3,069	-4.661%
2026-08-19	110.9500	111.2300	109.9895	109.9895	-0.557%	1,873	-5.387%
2026-08-18	111.1100	111.1400	110.6059	110.6059	-0.273%	3,415	-5.914%
2026-08-17	111.3500	111.4100	110.9090	110.9090	-0.326%	1,642	-6.171%
2026-08-14	111.0000	111.2715	111.0000	111.2715	+0.363%	1,189	-6.477%
2026-08-13	110.7200	110.8686	110.7200	110.8686	+0.584%	2,183	-6.137%
2026-08-12	110.2248	110.2248	110.2248	110.2248	+0.419%	404	-5.589%
2026-08-11	109.9100	109.9500	109.7644	109.7644	+0.105%	1,241	-5.193%
2026-08-10	109.7700	109.7800	109.5800	109.6489	+0.008%	1,632	-5.093%
2026-08-07	109.4700	109.7100	109.2200	109.6397	+0.192%	659	-5.085%
2026-08-06	109.7800	109.7800	109.4300	109.4300	-0.415%	933	-4.903%
2026-08-05	110.3000	110.3000	109.8862	109.8862	-0.393%	11,004	-5.298%
2026-08-04	108.8800	110.4400	108.6900	110.3196	+1.012%	4,138	-5.670%
2026-08-03	108.9950	109.2145	108.6727	109.2145	+0.524%	2,845	-4.715%
2026-07-31	109.1700	109.1700	108.1800	108.6448	-0.201%	3,243	-4.216%
2026-07-30	108.3000	108.8635	107.7800	108.8635	+0.227%	6,447	-4.408%
2026-07-29	109.8900	109.8900	108.6173	108.6173	-1.285%	2,147	-4.192%
2026-07-28	109.9000	110.0311	109.7600	110.0311	+0.989%	1,939	-5.423%
2026-07-27	109.3000	109.6600	108.7467	108.9536	+0.240%	6,344	-4.487%
2026-07-24	108.7700	108.7700	108.6926	108.6926	+0.958%	753	-4.258%
2026-07-23	107.6300	107.6609	107.6300	107.6609	-0.350%	825	-3.340%
2026-07-22	108.0388	108.0388	108.0388	108.0388	+0.298%	206	-3.678%
2026-07-21	107.4450	107.7175	107.4450	107.7175	+0.533%	1,725	-3.391%
2026-07-20	107.7850	107.8201	107.0500	107.1467	-0.517%	3,801	-2.877%
2026-07-17	108.6300	108.6300	107.6500	107.7034	-0.269%	2,509	-3.379%
2026-07-16	107.8100	108.1100	107.7200	107.9943	+0.789%	5,446	-3.639%
2026-07-15	107.2500	107.5000	106.9700	107.1489	-0.054%	6,171	-2.879%
2026-07-14	107.2073	107.2073	107.2073	107.2073	-0.166%	206	-2.931%
2026-07-13	107.5850	107.9100	107.3856	107.3856	+0.388%	2,320	-3.093%
2026-07-10	106.8000	106.9701	106.8000	106.9701	+0.446%	576	-2.716%
2026-07-09	106.3500	106.4947	106.3500	106.4947	+0.160%	412	-2.282%
2026-07-08	106.5400	106.5400	106.3000	106.3246	-1.075%	517	-2.126%
2026-07-07	107.3600	108.0200	107.3600	107.4798	+0.317%	1,094	-3.178%
2026-07-06	107.0050	107.1405	107.0050	107.1405	+0.253%	831	-2.871%
2026-07-02	106.5100	106.8703	106.1650	106.8703	+0.604%	3,137	-2.625%
2026-07-01	106.3800	106.3800	106.2283	106.2283	+0.040%	256	-2.037%
2026-06-30	106.5600	106.5600	106.1856	106.1856	-0.442%	531	-1.997%
2026-06-29	106.6572	106.6572	106.6572	106.6572	+0.072%	114	-2.431%
2026-06-26	106.5750	106.5801	106.5750	106.5801	-0.068%	482	-2.360%
2026-06-25	106.5600	106.6531	106.5600	106.6531	+0.598%	619	-2.427%
2026-06-24	105.5000	106.1000	105.5000	106.0187	+0.242%	569	-1.843%
2026-06-23	105.0300	105.8500	105.0300	105.7624	+0.099%	1,425	-1.605%
2026-06-22	105.5900	105.6574	105.5900	105.6574	+0.650%	343	-1.508%
2026-06-18	105.1500	105.2500	104.9600	104.9753	-0.070%	27,855	-0.868%
2026-06-17	105.9640	105.9640	105.0490	105.0490	-1.191%	579	-0.937%
2026-06-16	106.3156	106.3156	106.3156	106.3156	+0.137%	34	-2.117%
2026-06-15	106.1701	106.1701	106.1701	106.1701	+0.060%	266	-1.983%
2026-06-12	105.6000	106.1800	105.6000	106.1063	+1.052%	980	-1.924%
2026-06-11	105.0015	105.0015	105.0015	105.0015	+1.652%	434	-0.892%
2026-06-10	104.4600	104.4600	103.2947	103.2947	-0.931%	1,275	+0.745%
2026-06-09	104.5200	104.5300	102.8695	104.2652	+0.393%	1,488	-0.192%
2026-06-08	104.3500	104.3500	103.8570	103.8570	-0.388%	680	+0.200%
2026-06-05	104.3800	104.4200	104.2617	104.2617	-0.861%	26,598	-0.189%
2026-06-04	105.1669	105.1669	105.1669	105.1669	+0.781%	75	-1.048%
2026-06-03	104.3522	104.3522	104.3522	104.3522	-0.134%	252	-0.276%
2026-06-02	104.4922	104.4922	104.4922	104.4922	+0.775%	241	-0.409%
2026-06-01	103.9250	103.9250	103.6700	103.6885	-0.198%	469	+0.363%
2026-05-29	103.8944	103.8944	103.8944	103.8944	+0.093%	248	+0.164%
2026-05-28	104.0200	104.0200	103.7983	103.7983	-0.143%	129	+0.257%
2026-05-27	103.9473	103.9473	103.9473	103.9473	-0.116%	101	+0.113%
2026-05-26	103.7800	104.0685	103.7800	104.0685	+0.776%	534	-0.004%
2026-05-22	103.2670	103.2670	103.2670	103.2670	+1.276%	33	+0.772%
2026-05-21	101.9661	101.9661	101.9661	101.9661	+0.431%	109	+2.058%
2026-05-20	100.8200	101.5900	100.8200	101.5281	+1.047%	342	+2.498%
2026-05-19	100.0400	100.4759	100.0400	100.4759	-0.381%	1,514	+3.572%
2026-05-18	100.8598	100.8598	100.8598	100.8598	+0.251%	249	+3.177%
2026-05-15	101.2400	101.2400	100.6073	100.6073	-1.343%	264	+3.436%
2026-05-14	101.9769	101.9769	101.9769	101.9769	+0.162%	146	+2.047%
2026-05-13	101.6700	101.9900	101.6428	101.8117	-0.086%	825	+2.213%
2026-05-12	101.8997	101.8997	101.8997	101.8997	-0.002%	272	+2.125%
2026-05-11	101.8900	101.9400	101.8900	101.9015	+0.307%	593	+2.123%
2026-05-08	101.7150	101.7700	101.5900	101.5900	+0.538%	2,041	+2.436%
2026-05-07	101.2700	101.2700	100.9300	101.0467	-1.090%	572	+2.987%
2026-05-06	102.1604	102.1604	102.1604	102.1604	+0.756%	7	+1.864%
2026-05-05	100.8000	101.4900	100.8000	101.3934	+0.724%	2,878	+2.634%
2026-05-04	100.5200	100.6647	100.5200	100.6647	-0.880%	366	+3.377%
2026-05-01	101.7300	101.7300	101.5586	101.5586	-0.280%	129	+2.468%
2026-04-30	101.8438	101.8438	101.8438	101.8438	+1.439%	90	+2.181%
2026-04-29	100.3991	100.3991	100.3991	100.3991	+0.158%	50	+3.651%
2026-04-28	100.5500	100.5500	100.2410	100.2410	-0.087%	186	+3.814%
2026-04-27	100.3279	100.3279	100.3279	100.3279	+0.329%	141	+3.724%
2026-04-24	99.9988	99.9988	99.9988	99.9988	-0.560%	322	+4.066%
2026-04-23	100.5550	100.5615	100.3300	100.5615	+0.547%	690	+3.484%
2026-04-22	100.7900	100.7900	100.0000	100.0144	-0.485%	386	+4.050%
2026-04-21	100.5022	100.5022	100.5022	100.5022	-0.243%	19	+3.545%
2026-04-20	100.9300	100.9300	100.7467	100.7467	+0.161%	10,098	+3.293%
2026-04-17	100.2500	100.6299	100.2500	100.5847	+0.883%	913	+3.460%
2026-04-16	99.7039	99.7039	99.7039	99.7039	+0.382%	80	+4.374%
2026-04-15	99.2000	99.3249	99.2000	99.3249	-0.257%	703	+4.772%
2026-04-14	99.5811	99.5811	99.5811	99.5811	+0.368%	169	+4.502%
2026-04-13	98.2400	99.2159	98.2400	99.2159	+0.547%	1,252	+4.887%
2026-04-10	98.6759	98.6759	98.6759	98.6759	-0.720%	356	+5.461%
2026-04-09	99.2632	99.3912	99.2632	99.3912	+0.322%	588	+4.702%
2026-04-08	99.0726	99.0726	99.0726	99.0726	+2.272%	61	+5.039%
2026-04-07	96.9000	96.9000	96.8716	96.8716	+0.054%	254	+7.425%
2026-04-06	96.8196	96.8196	96.8196	96.8196	+0.221%	94	+7.483%
2026-04-02	96.6057	96.6057	96.6057	96.6057	+0.367%	175	+7.721%
2026-04-01	96.3800	96.3800	96.2200	96.2520	+0.802%	868	+8.117%
2026-03-31	95.1700	95.5400	95.1700	95.4859	+1.985%	706	+8.984%
2026-03-30	94.5300	94.5300	93.6271	93.6271	-0.189%	183	+11.148%
2026-03-27	93.8041	93.8041	93.8041	93.8041	-0.955%	163	+10.938%
2026-03-26	94.7086	94.7086	94.7086	94.7086	-0.710%	295	+9.879%
2026-03-25	95.8300	95.8300	95.3862	95.3862	+0.502%	567	+9.098%
2026-03-24	94.7850	95.3500	94.7850	94.9098	+0.725%	1,238	+9.646%
2026-03-23	94.4200	94.4200	94.2266	94.2266	+0.855%	414	+10.441%
2026-03-20	93.4281	93.4281	93.4281	93.4281	-1.566%	42	+11.385%
2026-03-19	94.4900	94.9700	94.4900	94.9147	-0.228%	700	+9.640%
2026-03-18	95.1315	95.1315	95.1315	95.1315	-1.315%	86	+9.390%
2026-03-17	96.8000	96.8400	96.3995	96.3995	+0.389%	2,550	+7.951%
2026-03-16	96.4700	96.4700	96.0259	96.0259	+0.778%	1,851	+8.371%
2026-03-13	96.2700	96.2700	95.2850	95.2850	-0.210%	1,694	+9.214%
2026-03-12	95.9900	96.1600	95.4851	95.4851	-1.019%	8,315	+8.985%
2026-03-11	96.4000	96.4677	96.3800	96.4677	+0.002%	2,101	+7.875%
2026-03-10	96.6800	97.5000	96.4659	96.4659	-0.585%	888	+7.877%
2026-03-09	94.9713	97.0332	94.9713	97.0332	+0.423%	541	+7.246%
2026-03-06	96.6240	96.6240	96.6240	96.6240	-1.147%	55	+7.701%
2026-03-05	98.1090	98.1090	97.7448	97.7448	-1.357%	587	+6.466%
2026-03-04	99.0893	99.0893	99.0893	99.0893	+0.479%	138	+5.021%
2026-03-03	97.8098	98.7000	97.8098	98.6174	-1.398%	497	+5.524%
2026-03-02	99.9800	100.0155	99.9800	100.0155	+0.243%	1,634	+4.048%
2026-02-27	99.6600	99.7731	99.6600	99.7731	-0.357%	393	+4.301%
2026-02-26	100.0099	100.1600	99.7400	100.1301	+0.265%	666	+3.929%
2026-02-25	99.5500	99.8651	99.5499	99.8651	+0.396%	56,154	+4.205%
2026-02-24	99.4713	99.4713	99.4713	99.4713	+0.611%	104	+4.618%
2026-02-23	98.7900	98.8900	98.7391	98.8677	-1.009%	1,840	+5.256%
2026-02-20	99.6685	99.8750	99.6200	99.8750	+0.493%	639	+4.195%
2026-02-19	99.0800	99.3851	99.0800	99.3851	-0.289%	973	+4.708%
2026-02-18	99.7150	99.7150	99.6728	99.6728	+0.401%	225	+4.406%
2026-02-17	99.3300	99.3300	99.2600	99.2750	-0.107%	2,446	+4.825%
2026-02-13	98.8800	99.3811	98.8800	99.3811	+0.914%	322	+4.713%
2026-02-12	98.7900	98.7900	98.4812	98.4812	-0.894%	404	+5.670%
2026-02-11	99.5500	99.5500	99.3693	99.3693	+0.502%	240	+4.725%
2026-02-10	98.8733	98.8733	98.8733	98.8733	+0.114%	181	+5.250%
2026-02-09	98.8850	98.8850	98.7612	98.7612	+0.151%	263	+5.370%
2026-02-06	98.2900	98.6120	98.2900	98.6120	+2.315%	2,142	+5.529%
2026-02-05	96.3805	96.3805	96.3805	96.3805	-0.186%	86	+7.973%
2026-02-04	96.5899	96.5899	96.5603	96.5603	+0.076%	176	+7.772%
2026-02-03	96.4400	96.4872	96.4016	96.4872	+0.691%	1,986	+7.853%
2026-02-02	95.5800	95.8253	95.5000	95.8253	+0.677%	1,838	+8.598%
2026-01-30	95.4200	95.4200	95.1700	95.1809	-0.328%	325	+9.333%
2026-01-29	95.3900	95.4943	95.2100	95.4943	+0.191%	31,476	+8.975%
2026-01-28	95.3100	95.3490	95.2600	95.3126	-0.258%	43,541	+9.182%
2026-01-27	95.5588	95.5588	95.5588	95.5588	+0.604%	177	+8.901%
2026-01-26	95.0090	95.0090	94.9852	94.9852	+0.498%	328	+9.559%
2026-01-23	94.3800	94.5141	94.2499	94.5141	-0.568%	1,552	+10.105%
2026-01-22	95.5099	95.5099	95.0542	95.0542	-0.129%	329	+9.479%
2026-01-21	94.9500	95.2200	94.6394	95.1774	+1.228%	76,410	+9.338%
2026-01-20	94.0231	94.0231	94.0231	94.0231	-1.347%	41	+10.680%
2026-01-16	95.4798	95.4798	95.3066	95.3066	-0.165%	705	+9.189%
2026-01-15	95.6150	95.7700	95.4638	95.4638	+0.703%	2,048	+9.009%
2026-01-14	94.7800	94.7974	94.7800	94.7974	+0.430%	324	+9.776%
2026-01-13	94.2650	94.4300	94.2650	94.3915	+0.162%	1,380	+10.248%
2026-01-12	93.6700	94.2384	93.6700	94.2384	+0.251%	203	+10.427%
2026-01-09	94.0700	94.0700	94.0026	94.0026	+0.488%	1,251	+10.704%
2026-01-08	93.5900	93.5900	93.5461	93.5461	+0.560%	470	+11.244%
2026-01-07	93.2700	93.2700	93.0250	93.0250	-1.108%	432	+11.867%
2026-01-06	93.8120	94.0676	93.8120	94.0676	+0.900%	967	+10.627%
2026-01-05	93.2300	93.2312	93.2290	93.2290	+0.867%	1,143	+11.623%
2026-01-02	91.4300	92.5000	91.3100	92.4275	+1.154%	1,263	+12.591%
2025-12-31	91.3732	91.3732	91.3732	91.3732	-0.839%	270	+13.890%
2025-12-30	92.2299	92.2299	92.1466	92.1466	-0.161%	875	+12.934%
2025-12-29	92.3400	92.3400	92.2952	92.2952	-0.389%	707	+12.752%
2025-12-26	92.6558	92.6558	92.6558	92.6558	-0.101%	139	+12.313%
2025-12-24	92.7493	92.7493	92.7493	92.7493	+0.465%	44	+12.200%
2025-12-23	92.3202	92.3202	92.3202	92.3202	-0.130%	42	+12.721%
2025-12-22	92.3500	92.4404	92.3500	92.4404	+0.726%	293	+12.575%
2025-12-19	91.7600	91.7739	91.7600	91.7739	+0.506%	1,207	+13.392%
2025-12-18	91.4800	91.4800	91.3118	91.3118	-0.043%	1,224	+13.966%
2025-12-17	91.7122	91.7122	91.3514	91.3514	-0.097%	257	+13.917%
2025-12-16	92.0300	92.0300	91.4398	91.4398	-0.842%	1,374	+13.807%
2025-12-15	92.2163	92.2163	92.2163	92.2163	+0.207%	127	+12.848%
2025-12-12	92.4100	92.4100	91.9700	92.0259	-0.281%	26,778	+13.082%
2025-12-11	92.3799	92.3799	92.2853	92.2853	+0.360%	406	+12.764%
2025-12-10	91.4740	91.9539	91.4740	91.9539	+0.833%	318	+13.170%
2025-12-09	91.3267	91.3267	91.1941	91.1941	-0.084%	190	+14.113%
2025-12-08	91.3300	91.3300	91.2704	91.2704	-0.473%	1,258	+14.018%
2025-12-05	91.6800	91.7038	91.6800	91.7038	-0.129%	299	+13.479%
2025-12-04	91.7100	91.8226	91.7100	91.8226	+0.217%	1,528	+13.332%
2025-12-03	91.6235	91.6235	91.6235	91.6235	+0.378%	37	+13.579%
2025-12-02	91.5900	91.5900	91.2100	91.2784	-0.207%	813	+14.008%
2025-12-01	92.0364	92.0364	91.4679	91.4679	-0.907%	479	+13.772%
2025-11-28	92.3047	92.3047	92.3047	92.3047	+0.540%	35	+12.740%
2025-11-26	91.8088	91.8088	91.8088	91.8088	+0.874%	53	+13.349%
2025-11-25	90.3700	91.0135	90.3700	91.0135	+1.302%	616	+14.340%
2025-11-24	89.8100	89.8434	89.8066	89.8434	+0.652%	40,539	+15.829%
2025-11-21	88.3550	89.2615	88.3550	89.2615	+1.425%	228	+16.584%
2025-11-20	89.7700	89.7700	88.0072	88.0072	-0.933%	616	+18.246%
2025-11-19	89.1005	89.1250	88.6700	88.8356	-0.439%	45,635	+17.143%
2025-11-18	89.4450	89.4450	89.1700	89.2275	+0.297%	350	+16.628%
2025-11-17	89.7800	89.7800	88.9634	88.9634	-1.093%	1,091	+16.975%
2025-11-14	90.0900	90.0900	89.9465	89.9465	-0.191%	562	+15.696%
2025-11-13	90.7700	90.8100	90.1184	90.1184	-1.159%	20,262	+15.475%
2025-11-12	91.0000	91.2500	91.0000	91.1751	+0.462%	1,233	+14.137%
2025-11-11	90.4600	90.9000	90.4600	90.7556	+0.595%	22,326	+14.665%
2025-11-10	90.1899	90.3110	90.1899	90.2187	+0.499%	845	+15.347%
2025-11-07	89.1598	89.7709	88.9500	89.7709	+0.947%	642	+15.922%
2025-11-06	89.5200	89.5200	88.9289	88.9289	-0.581%	298	+17.020%
2025-11-05	89.4483	89.4483	89.4483	89.4483	+0.466%	126	+16.341%
2025-11-04	89.0332	89.0332	89.0332	89.0332	-0.365%	55	+16.883%
2025-11-03	89.3598	89.3598	89.3598	89.3598	-0.133%	89	+16.456%
2025-10-31	89.4784	89.4784	89.4784	89.4784	+0.279%	145	+16.301%
2025-10-30	89.1200	90.0100	89.1200	89.2293	-0.325%	1,801	+16.626%
2025-10-29	90.0250	90.0250	89.2400	89.5200	-0.733%	1,631	+16.247%
2025-10-28	90.1810	90.1810	90.1810	90.1810	-0.700%	145	+15.395%
2025-10-27	90.6100	90.8168	90.6100	90.8168	+0.493%	29,925	+14.587%
2025-10-24	90.4000	90.6750	90.3716	90.3716	+0.460%	1,723	+15.152%
2025-10-23	89.9582	89.9582	89.9582	89.9582	+0.317%	119	+15.681%
2025-10-22	90.0200	90.0500	89.5100	89.6739	-0.558%	2,178	+16.048%
2025-10-21	90.2799	90.2799	90.1773	90.1773	+0.109%	1,238	+15.400%
2025-10-20	89.7106	90.0791	89.7106	90.0791	+1.123%	311	+15.526%
2025-10-17	88.6300	89.0785	88.6300	89.0785	+0.583%	170	+16.823%
2025-10-16	88.5623	88.5623	88.5623	88.5623	-1.547%	82	+17.504%
2025-10-15	89.7500	89.9540	89.7500	89.9540	+0.278%	32,612	+15.686%
2025-10-14	88.2000	89.7044	88.2000	89.7044	+1.057%	281	+16.008%
2025-10-13	88.4500	88.7660	88.4500	88.7660	+0.815%	539	+17.235%
2025-10-10	88.8338	88.9299	88.0481	88.0481	-1.644%	514	+18.191%
2025-10-09	89.7900	89.7900	89.5196	89.5196	-0.930%	39,393	+16.248%
2025-10-08	90.6200	90.6200	90.2900	90.3604	-0.032%	780	+15.166%
2025-10-07	90.2905	90.3890	90.2905	90.3890	-0.179%	163	+15.130%
2025-10-06	90.5514	90.5514	90.5514	90.5514	+0.035%	121	+14.923%
2025-10-03	90.7000	90.7000	90.5201	90.5201	+0.327%	656	+14.963%
2025-10-02	90.2800	90.2800	90.2247	90.2247	+0.088%	689	+15.339%
2025-10-01	90.1450	90.1450	90.1450	90.1450	-0.454%	136	+15.441%
2025-09-30	90.3800	90.5559	90.0192	90.5559	+0.346%	713	+14.918%
2025-09-29	90.2700	90.2700	90.2438	90.2438	+0.116%	349	+15.315%
2025-09-26	90.0000	90.1394	90.0000	90.1394	+0.992%	335	+15.449%
2025-09-25	89.2540	89.2540	89.2540	89.2540	-0.511%	176	+16.594%
2025-09-24	89.7400	89.7400	89.6900	89.7126	+0.009%	541	+15.998%
2025-09-23	89.5000	89.7600	89.5000	89.7045	+0.387%	494	+16.008%
2025-09-22	89.3591	89.3591	89.3591	89.3591	+0.114%	100	+16.457%
2025-09-19	89.3600	89.3600	89.2575	89.2575	-0.105%	319	+16.589%
2025-09-18	89.4200	89.4200	89.3509	89.3509	+0.784%	247	+16.467%
2025-09-17	88.6554	88.6554	88.6554	88.6554	+0.268%	89	+17.381%
2025-09-16	88.4180	88.4180	88.4180	88.4180	-0.469%	98	+17.696%
2025-09-15	88.8344	88.8344	88.8344	88.8344	-0.316%	175	+17.144%
2025-09-12	89.1156	89.1156	89.1156	89.1156	-0.454%	61	+16.775%
2025-09-11	89.0900	89.5223	89.0900	89.5223	+1.474%	483	+16.244%
2025-09-10	88.2215	88.2215	88.2215	88.2215	-0.243%	197	+17.958%
2025-09-09	88.3100	88.4900	88.2500	88.4364	-0.104%	1,989	+17.672%
2025-09-08	88.3900	88.5288	88.3900	88.5288	-0.107%	10,139	+17.549%
2025-09-05	88.6235	88.6235	88.6235	88.6235	+0.160%	148	+17.423%
2025-09-04	88.3180	88.4818	88.3180	88.4818	+0.693%	215	+17.611%
2025-09-03	87.8728	87.8728	87.8728	87.8728	+0.055%	82	+18.426%
2025-09-02	87.8249	87.8249	87.8249	87.8249	-0.367%	71	+18.491%
2025-08-29	88.1482	88.1482	88.1482	88.1482	-0.064%	23	+18.056%
2025-08-28	88.0000	88.2047	88.0000	88.2047	-0.105%	584	+17.981%
2025-08-27	88.2973	88.2973	88.2973	88.2973	+0.317%	71	+17.857%
2025-08-26	88.0400	88.0500	88.0184	88.0184	+0.202%	1,158	+18.231%
2025-08-25	88.0300	88.0300	87.8409	87.8409	-0.457%	1,193	+18.469%
2025-08-22	88.2442	88.2442	88.2442	88.2442	+1.546%	274	+17.928%
2025-08-21	86.9300	86.9300	86.9009	86.9009	-0.244%	482	+19.751%
2025-08-20	87.1131	87.1131	87.1131	87.1131	+0.336%	587	+19.459%
2025-08-19	87.0400	87.0400	86.8210	86.8210	+0.305%	404	+19.861%
2025-08-18	86.5500	86.5700	86.5400	86.5571	-0.092%	702	+20.227%
2025-08-15	86.6372	86.6372	86.6372	86.6372	-0.163%	564	+20.115%
2025-08-14	86.5700	86.7790	86.5700	86.7790	-0.427%	3,905	+19.919%
2025-08-13	86.6600	87.1600	86.6600	87.1509	+0.977%	6,400	+19.407%
2025-08-12	86.0699	86.3076	86.0699	86.3076	+1.012%	6,354	+20.574%
2025-08-11	85.4431	85.4431	85.4431	85.4431	-0.335%	380	+21.794%
2025-08-08	85.8000	85.8300	85.7300	85.7300	+0.457%	516	+21.386%
2025-08-07	85.3099	85.3400	85.3099	85.3400	-0.361%	911	+21.941%
2025-08-06	85.7600	85.8200	85.6495	85.6495	+0.068%	507	+21.501%
2025-08-05	85.6094	85.6094	85.5915	85.5915	+0.114%	343	+21.583%
2025-08-04	85.3902	85.4938	85.3902	85.4938	+1.173%	159	+21.722%
2025-08-01	84.5022	84.5022	84.5022	84.5022	-0.861%	30	+23.150%
2025-07-31	85.2361	85.2361	85.2361	85.2361	-0.646%	56	+22.090%
2025-07-30	86.1900	86.4100	85.6400	85.7902	-0.359%	6,900	+21.301%
2025-07-29	85.9850	86.0995	85.9850	86.0995	+0.118%	664	+20.866%
2025-07-28	86.5600	86.5600	85.9981	85.9981	-0.774%	843	+21.008%
2025-07-25	86.6686	86.6686	86.6686	86.6686	+0.425%	92	+20.072%
2025-07-24	86.3019	86.3019	86.3019	86.3019	-0.601%	22	+20.582%
2025-07-23	86.8236	86.8236	86.8236	86.8236	+0.466%	81	+19.858%
2025-07-22	86.4207	86.4207	86.4207	86.4207	+0.911%	27	+20.416%
2025-07-21	85.6406	85.6406	85.6406	85.6406	-0.008%	127	+21.513%
2025-07-18	85.6478	85.6478	85.6478	85.6478	+0.103%	145	+21.503%
2025-07-17	85.2650	85.5596	85.2650	85.5596	+0.636%	2,055	+21.628%
2025-07-16	84.8499	85.0186	84.8244	85.0186	+0.320%	319	+22.402%
2025-07-15	85.9600	85.9600	84.7478	84.7478	-1.310%	387	+22.793%
2025-07-14	85.8500	85.9600	85.8500	85.8726	+0.677%	367	+21.185%
2025-07-11	85.1898	85.5300	85.1898	85.2950	-0.747%	552	+22.006%
2025-07-10	86.1336	86.1336	85.9373	85.9373	+0.162%	174	+21.094%
2025-07-09	85.6936	85.7979	85.6936	85.7979	+0.375%	378	+21.290%
2025-07-08	85.4770	85.4770	85.4770	85.4770	-0.083%	86	+21.746%
2025-07-07	85.5480	85.5480	85.5480	85.5480	-0.568%	200	+21.645%
2025-07-03	85.9800	86.0368	85.9800	86.0368	+0.628%	111	+20.954%
2025-07-02	85.3400	85.5400	85.3399	85.5000	-0.198%	1,155	+21.713%
2025-07-01	85.6700	85.6700	85.6700	85.6700	+0.599%	140	+21.471%
2025-06-30	84.8810	85.1600	84.8236	85.1600	+0.769%	401	+22.199%
2025-06-27	84.8400	84.8400	84.2900	84.5100	+0.334%	724	+23.139%
2025-06-26	84.1700	84.2289	84.1700	84.2289	+0.776%	164	+23.550%
2025-06-25	83.5800	83.5800	83.5800	83.5800	-0.795%	119	+24.509%
2025-06-24	84.0000	84.3400	84.0000	84.2500	+0.647%	13,069	+23.519%
2025-06-23	82.8331	83.7086	82.8331	83.7086	+1.097%	13,299	+24.318%
2025-06-20	82.8800	82.9800	82.8000	82.8000	+0.291%	1,444	+25.682%
2025-06-18	82.5600	82.5600	82.5600	82.5600	+0.292%	168	+26.047%
2025-06-17	83.0400	83.0400	82.3200	82.3200	-0.783%	433	+26.415%
2025-06-16	83.0300	83.1400	82.9700	82.9700	+1.023%	663	+25.424%
2025-06-13	82.0100	82.1300	82.0100	82.1300	-1.167%	869	+26.707%
2025-06-12	82.9600	83.1000	82.9200	83.1000	+0.108%	825	+25.228%
2025-06-11	82.8550	83.0100	82.8550	83.0100	-0.252%	190	+25.364%
2025-06-10	83.0400	83.2200	82.9664	83.2200	+0.483%	869	+25.048%
2025-06-09	83.1500	83.1800	82.8200	82.8200	-0.157%	364	+25.652%
2025-06-06	82.9655	82.9655	82.9500	82.9500	+0.814%	125	+25.455%
2025-06-05	82.4200	82.4200	82.2800	82.2800	+0.061%	509	+26.476%
2025-06-04	82.5500	82.5500	82.2300	82.2300	-0.194%	767	+26.553%
2025-06-03	81.6900	82.4300	81.6900	82.3900	+0.574%	636	+26.307%
2025-06-02	81.8500	81.9400	81.8500	81.9200	+0.110%	319	+27.032%
2025-05-30	81.7300	81.8300	81.7300	81.8300	+0.294%	355	+27.172%
2025-05-29	81.6000	81.7100	81.5600	81.5900	+0.259%	751	+27.546%
2025-05-28	81.6855	81.6855	81.3790	81.3790	-0.866%	302	+27.876%
2025-05-27	81.6900	82.0900	81.6900	82.0900	+1.811%	913	+26.769%
2025-05-23	80.1745	80.6300	80.1745	80.6300	-0.186%	2,156	+29.064%
2025-05-22	80.7800	80.7800	80.7800	80.7800	-0.387%	222	+28.825%
2025-05-21	82.3700	82.3700	81.0935	81.0935	-2.144%	862	+28.327%
2025-05-20	82.9800	82.9800	82.8700	82.8700	-0.265%	544	+25.576%
2025-05-19	82.2400	83.0900	82.2400	83.0900	+0.108%	605	+25.243%
2025-05-16	82.5400	83.1300	82.5400	83.0000	+0.875%	740	+25.379%
2025-05-15	81.8750	82.2800	81.8750	82.2800	+0.759%	453	+26.476%
2025-05-14	81.7000	81.7400	81.6600	81.6600	-0.669%	35,350	+27.436%
2025-05-13	82.2100	82.2100	82.2100	82.2100	+0.379%	58	+26.584%
2025-05-12	81.3810	81.9000	81.3810	81.9000	+2.612%	1,230	+27.063%
2025-05-09	79.7800	79.9000	79.6600	79.8150	-0.031%	914	+30.382%
2025-05-08	79.8400	79.8400	79.8400	79.8400	+1.012%	153	+30.341%
2025-05-07	79.0400	79.0400	79.0400	79.0400	+0.483%	107	+31.661%
2025-05-06	78.7344	78.7344	78.6600	78.6600	-0.632%	253	+32.297%
2025-05-05	79.1600	79.1600	79.1600	79.1600	-0.478%	50	+31.461%
2025-05-02	79.5400	79.5400	79.5400	79.5400	+1.922%	53	+30.833%
2025-05-01	78.0400	78.0400	78.0400	78.0400	+0.051%	80	+33.348%
2025-04-30	78.0000	78.0000	78.0000	78.0000	-0.166%	162	+33.416%
2025-04-29	78.1300	78.1300	78.1300	78.1300	+0.709%	158	+33.194%
2025-04-28	77.5800	77.5800	77.5800	77.5800	+0.505%	307	+34.138%
2025-04-25	77.1900	77.1900	77.1900	77.1900	-0.452%	151	+34.816%
2025-04-24	76.2400	77.5401	76.1700	77.5401	+1.545%	582	+34.207%
2025-04-23	77.6400	77.9100	76.3600	76.3600	+1.475%	2,419	+36.282%
2025-04-22	74.6100	75.2500	74.6100	75.2500	+2.506%	785	+38.292%
2025-04-21	74.0577	74.0577	73.4100	73.4100	-1.885%	297	+41.758%
2025-04-17	75.0000	75.0000	74.8200	74.8200	+0.510%	75,069	+39.087%
2025-04-16	75.2100	75.2100	74.4400	74.4400	-1.495%	430	+39.797%
2025-04-15	75.5500	75.9200	75.5500	75.5700	-0.079%	32,409	+37.706%
2025-04-14	75.9100	75.9100	75.0900	75.6300	+1.517%	2,063	+37.597%
2025-04-11	74.1300	74.7000	72.8450	74.5000	+0.458%	4,647	+39.684%
2025-04-10	73.5700	74.2300	73.5700	74.1600	-3.033%	1,377	+40.324%
2025-04-09	69.7200	76.4800	69.7200	76.4800	+7.916%	2,694	+36.068%
2025-04-08	74.0500	74.0500	69.9349	70.8700	-1.441%	3,661	+46.839%
2025-04-07	71.8000	71.9062	71.5835	71.9062	-0.476%	4,715	+44.723%