ULBI
Ultralife Corporation
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
15.67USD+0.256%(+0.04)67,641
After-hoursNov 6, 2026 4:09:30 PM EST
15.65USD-0.128%(-0.02)
ULBI Exchange Volume Summary · 2026-11-06
ULBI’s Lit Exchange Volume on 2026-11-06 was 31,010, which is 45.86% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.40% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.14% | 36,616 | 44.60% |
| Nasdaq GSM | 14.65% | 9,909 | 21.90% |
| IEX | 13.83% | 9,356 | 3.35% |
| Nasdaq BX | 3.63% | 2,453 | 2.53% |
| NYSE Arca | 3.41% | 2,303 | 14.65% |
| Cboe BZX | 2.35% | 1,588 | 2.11% |
| Cboe EDGA | 2.22% | 1,500 | 2.65% |
| Cboe EDGX | 1.98% | 1,342 | 3.67% |
| MEMX | 1.63% | 1,105 | 1.01% |
| Cboe BYX | 1.20% | 811 | 1.35% |
| NYSE | 0.66% | 443 | 0.98% |
| NYSE National | 0.30% | 200 | 0.22% |
ULBI Volume by Exchange
Loading…
ULBI Volume by Exchange
Loading…
ULBI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | Nasdaq BX | NYSE Arca | Cboe BZX | Cboe EDGA | Cboe EDGX | MEMX | Cboe BYX | NYSE | NYSE National | TXSE | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 54.14 | 14.65 | 13.83 | 3.63 | 3.41 | 2.35 | 2.22 | 1.98 | 1.63 | 1.20 | 0.66 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 32.17 | 29.89 | 5.79 | 2.81 | 12.06 | 1.77 | 4.64 | 1.38 | 2.80 | 4.05 | 0.50 | 0.58 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 55.23 | 17.67 | 2.22 | 2.58 | 9.91 | 1.36 | 2.15 | 4.50 | 2.00 | 1.16 | 0.57 | 0.12 | 0.12 | 0.16 | 0.20 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 46.12 | 25.61 | 4.05 | 2.75 | 9.13 | 3.06 | 2.06 | 2.72 | 0.94 | 1.69 | 0.65 | 0.21 | 0.58 | 0.00 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00 |
| 2026-11-02 | 55.77 | 22.55 | 2.32 | 3.02 | 4.44 | 1.05 | 1.25 | 2.17 | 2.63 | 2.85 | 0.53 | 0.48 | 0.14 | 0.27 | 0.47 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 56.94 | 23.78 | 2.38 | 5.29 | 6.99 | 0.68 | 0.34 | 1.09 | 0.01 | 1.72 | 0.49 | 0.19 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 58.67 | 20.07 | 6.74 | 4.98 | 3.85 | 1.15 | 1.33 | 1.19 | 0.07 | 0.96 | 0.72 | 0.04 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 45.62 | 16.65 | 3.61 | 2.52 | 15.20 | 3.21 | 4.69 | 3.58 | 0.46 | 0.96 | 1.79 | 0.04 | 0.47 | 0.11 | 0.08 | 0.94 | 0.06 | 0.00 | 0.00 |
| 2026-10-27 | 25.56 | 33.95 | 0.06 | 0.16 | 32.74 | 1.21 | 0.09 | 4.27 | 1.45 | 0.31 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 36.85 | 32.85 | 2.46 | 4.67 | 0.72 | 2.74 | 0.00 | 11.55 | 0.00 | 4.92 | 1.03 | 1.59 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.06 |
| 2026-10-23 | 54.77 | 23.44 | 3.29 | 2.30 | 4.93 | 2.27 | 0.04 | 1.04 | 0.28 | 4.26 | 0.32 | 2.54 | 0.00 | 0.00 | 0.13 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.52 | 21.10 | 0.03 | 6.81 | 6.23 | 0.10 | 0.00 | 11.53 | 0.00 | 1.17 | 0.32 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 29.53 | 33.08 | 2.93 | 6.29 | 6.93 | 1.53 | 0.61 | 6.28 | 0.43 | 6.67 | 0.00 | 3.75 | 0.00 | 0.20 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.14 | 28.78 | 2.58 | 3.19 | 11.41 | 0.90 | 0.02 | 9.49 | 2.05 | 4.29 | 0.14 | 2.71 | 0.00 | 1.24 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.13 | 27.87 | 5.12 | 1.70 | 6.85 | 1.03 | 0.03 | 8.12 | 0.04 | 6.94 | 0.19 | 0.78 | 0.00 | 0.12 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 29.71 | 22.26 | 0.32 | 0.15 | 33.43 | 0.00 | 0.00 | 10.86 | 0.06 | 2.40 | 0.00 | 0.18 | 0.00 | 0.17 | 0.00 | 0.41 | 0.00 | 0.04 | 0.00 |
| 2026-10-15 | 58.21 | 23.90 | 5.56 | 0.83 | 7.10 | 0.00 | 0.51 | 0.63 | 0.12 | 2.82 | 0.02 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 38.07 | 43.06 | 0.72 | 0.04 | 4.12 | 1.97 | 1.36 | 6.39 | 0.00 | 2.81 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 45.73 | 18.09 | 0.55 | 0.17 | 11.45 | 0.75 | 1.17 | 11.91 | 0.73 | 7.99 | 0.01 | 0.72 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 10.53 | 61.38 | 4.03 | 1.07 | 8.79 | 0.78 | 0.24 | 2.62 | 1.86 | 5.74 | 0.28 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 61.99 | 18.78 | 0.18 | 0.32 | 4.62 | 0.89 | 0.00 | 4.79 | 2.56 | 4.28 | 1.21 | 0.36 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 50.05 | 11.83 | 0.90 | 0.01 | 20.03 | 1.26 | 0.02 | 10.08 | 5.00 | 0.68 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 53.30 | 35.80 | 2.75 | 0.67 | 1.79 | 0.15 | 0.00 | 0.34 | 0.31 | 4.03 | 0.05 | 0.79 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 35.19 | 29.23 | 15.13 | 2.39 | 3.22 | 0.32 | 0.14 | 8.53 | 2.59 | 1.95 | 0.41 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.99 | 32.48 | 0.58 | 3.59 | 5.35 | 0.81 | 0.00 | 15.52 | 1.41 | 0.94 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |