UIVM
VictoryShares International Value Momentum ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:50:29 PM EDT
73.50USD-0.069%(-0.05)1,228
71.13Bid75.66Ask4.53SpreadUIVM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 73.92 | 73.95 | 73.50 | 73.55 | +0.201% | 17,461 | 0.000% |
| 2026-10-01 | 73.76 | 73.76 | 73.07 | 73.40 | -1.323% | 14,047 | +0.201% |
| 2026-09-30 | 74.88 | 74.88 | 74.31 | 74.39 | -0.481% | 5,744 | -1.125% |
| 2026-09-29 | 74.88 | 74.88 | 74.35 | 74.75 | -1.124% | 2,633 | -1.600% |
| 2026-09-28 | 75.63 | 75.71 | 75.33 | 75.60 | -0.270% | 3,196 | -2.706% |
| 2026-09-25 | 75.57 | 75.83 | 75.51 | 75.80 | +0.813% | 15,261 | -2.969% |
| 2026-09-24 | 75.25 | 75.36 | 75.00 | 75.19 | -0.301% | 2,927 | -2.180% |
| 2026-09-23 | 75.85 | 75.85 | 75.37 | 75.42 | -1.567% | 4,518 | -2.475% |
| 2026-09-22 | 76.50 | 76.63 | 76.27 | 76.62 | +0.315% | 3,601 | -4.003% |
| 2026-09-21 | 76.45 | 76.45 | 76.17 | 76.38 | +0.617% | 3,800 | -3.700% |
| 2026-09-18 | 75.84 | 75.93 | 75.69 | 75.91 | -1.308% | 3,863 | -3.106% |
| 2026-09-17 | 77.02 | 77.20 | 76.91 | 76.91 | +0.980% | 12,089 | -4.374% |
| 2026-09-16 | 76.68 | 76.93 | 76.17 | 76.17 | -0.408% | 3,886 | -3.437% |
| 2026-09-15 | 76.44 | 76.48 | 76.27 | 76.48 | -0.777% | 4,694 | -3.831% |
| 2026-09-14 | 77.05 | 77.40 | 76.70 | 77.08 | -0.595% | 5,689 | -4.578% |
| 2026-09-11 | 77.52 | 77.58 | 77.43 | 77.54 | +1.183% | 3,164 | -5.145% |
| 2026-09-10 | 76.89 | 76.89 | 76.60 | 76.63 | -0.703% | 6,282 | -4.023% |
| 2026-09-09 | 77.66 | 77.66 | 77.11 | 77.18 | -2.068% | 2,928 | -4.698% |
| 2026-09-08 | 79.20 | 79.20 | 78.75 | 78.81 | -0.297% | 6,467 | -6.668% |
| 2026-09-04 | 78.96 | 79.06 | 78.87 | 79.04 | -0.147% | 1,674 | -6.946% |
| 2026-09-03 | 78.77 | 79.27 | 78.66 | 79.16 | +1.541% | 5,542 | -7.082% |
| 2026-09-02 | 77.54 | 78.39 | 77.54 | 77.95 | +0.793% | 31,796 | -5.650% |
| 2026-09-01 | 77.75 | 77.83 | 77.28 | 77.34 | -0.327% | 946 | -4.902% |
| 2026-08-31 | 77.86 | 77.86 | 77.47 | 77.59 | -0.080% | 3,759 | -5.212% |
| 2026-08-28 | 77.99 | 77.99 | 77.53 | 77.66 | -0.034% | 3,661 | -5.288% |
| 2026-08-27 | 77.44 | 77.70 | 77.44 | 77.68 | -0.233% | 4,303 | -5.320% |
| 2026-08-26 | 78.11 | 78.11 | 77.80 | 77.86 | -0.510% | 1,575 | -5.541% |
| 2026-08-25 | 77.95 | 78.26 | 77.95 | 78.26 | +0.532% | 3,372 | -6.023% |
| 2026-08-24 | 77.76 | 77.85 | 77.75 | 77.85 | -0.079% | 16,559 | -5.523% |
| 2026-08-21 | 78.11 | 78.11 | 77.88 | 77.91 | +1.035% | 1,356 | -5.597% |
| 2026-08-20 | 77.23 | 77.23 | 77.08 | 77.11 | -0.237% | 4,749 | -4.620% |
| 2026-08-19 | 77.51 | 77.51 | 77.23 | 77.30 | +0.448% | 1,588 | -4.846% |
| 2026-08-18 | 77.45 | 77.45 | 76.91 | 76.95 | -0.814% | 1,364 | -4.419% |
| 2026-08-17 | 77.63 | 77.82 | 77.58 | 77.58 | -0.006% | 6,041 | -5.198% |
| 2026-08-14 | 77.61 | 77.84 | 77.58 | 77.59 | +0.175% | 1,489 | -5.204% |
| 2026-08-13 | 77.16 | 77.45 | 77.07 | 77.45 | +0.385% | 9,646 | -5.038% |
| 2026-08-12 | 77.30 | 77.30 | 77.07 | 77.16 | +0.099% | 1,689 | -4.672% |
| 2026-08-11 | 77.04 | 77.12 | 76.91 | 77.08 | +0.367% | 8,383 | -4.578% |
| 2026-08-10 | 76.81 | 76.93 | 76.75 | 76.80 | -0.759% | 1,460 | -4.228% |
| 2026-08-07 | 77.17 | 77.40 | 77.17 | 77.38 | +0.962% | 2,993 | -4.954% |
| 2026-08-06 | 76.63 | 76.76 | 76.39 | 76.65 | +0.350% | 6,981 | -4.040% |
| 2026-08-05 | 76.38 | 76.38 | 76.38 | 76.38 | -0.121% | 312 | -3.704% |
| 2026-08-04 | 76.02 | 76.47 | 75.95 | 76.47 | +0.954% | 1,739 | -3.821% |
| 2026-08-03 | 75.57 | 75.75 | 75.50 | 75.75 | -0.161% | 1,004 | -2.903% |
| 2026-07-31 | 75.93 | 75.99 | 75.74 | 75.87 | -0.455% | 1,506 | -3.060% |
| 2026-07-30 | 75.48 | 76.33 | 75.35 | 76.22 | +2.864% | 5,264 | -3.501% |
| 2026-07-29 | 74.16 | 74.17 | 74.06 | 74.10 | -0.231% | 848 | -0.737% |
| 2026-07-28 | 73.86 | 74.27 | 73.86 | 74.27 | +0.141% | 544 | -0.967% |
| 2026-07-27 | 74.40 | 74.40 | 74.16 | 74.16 | +0.526% | 338 | -0.827% |
| 2026-07-24 | 73.71 | 73.78 | 73.70 | 73.78 | +0.312% | 721 | -0.306% |
| 2026-07-23 | 73.52 | 73.66 | 73.31 | 73.55 | -1.097% | 1,874 | +0.005% |
| 2026-07-22 | 74.43 | 74.50 | 74.28 | 74.36 | +0.689% | 2,114 | -1.092% |
| 2026-07-21 | 73.40 | 73.90 | 73.36 | 73.85 | +0.899% | 4,798 | -0.410% |
| 2026-07-20 | 73.44 | 73.44 | 73.20 | 73.20 | -0.305% | 455 | +0.485% |
| 2026-07-17 | 73.28 | 73.47 | 73.28 | 73.42 | -0.238% | 25,106 | +0.178% |
| 2026-07-16 | 73.80 | 73.80 | 73.59 | 73.59 | -0.217% | 776 | -0.060% |
| 2026-07-15 | 73.68 | 73.75 | 73.49 | 73.75 | +0.282% | 1,486 | -0.276% |
| 2026-07-14 | 73.88 | 73.88 | 73.55 | 73.55 | +1.236% | 2,684 | +0.004% |
| 2026-07-13 | 72.99 | 72.99 | 72.65 | 72.65 | -0.487% | 1,337 | +1.240% |
| 2026-07-10 | 72.71 | 73.02 | 72.71 | 73.01 | +0.939% | 2,644 | +0.747% |
| 2026-07-09 | 72.33 | 72.33 | 72.33 | 72.33 | -0.403% | 40 | +1.692% |
| 2026-07-08 | 71.86 | 72.62 | 71.86 | 72.62 | -0.505% | 462 | +1.282% |
| 2026-07-07 | 73.34 | 73.34 | 72.98 | 72.99 | -0.687% | 560 | +0.771% |
| 2026-07-06 | 73.48 | 73.49 | 73.48 | 73.49 | +1.488% | 462 | +0.078% |
| 2026-07-02 | 72.42 | 72.42 | 72.42 | 72.42 | +1.360% | 712 | +1.567% |
| 2026-07-01 | 71.38 | 71.59 | 71.38 | 71.44 | -0.613% | 1,870 | +2.948% |
| 2026-06-30 | 71.57 | 71.99 | 71.57 | 71.88 | -0.273% | 559 | +2.317% |
| 2026-06-29 | 72.14 | 72.14 | 71.97 | 72.08 | +1.224% | 1,321 | +2.038% |
| 2026-06-26 | 71.40 | 71.74 | 71.21 | 71.21 | -1.008% | 2,745 | +3.287% |
| 2026-06-25 | 72.08 | 72.09 | 71.94 | 71.94 | +0.747% | 1,411 | +2.245% |
| 2026-06-24 | 71.24 | 71.40 | 70.92 | 71.40 | -1.028% | 2,133 | +3.009% |
| 2026-06-23 | 72.42 | 72.42 | 72.14 | 72.14 | -1.830% | 373 | +1.951% |
| 2026-06-22 | 73.49 | 73.49 | 73.49 | 73.49 | +0.011% | 279 | +0.085% |
| 2026-06-18 | 73.61 | 73.61 | 73.38 | 73.48 | +0.195% | 1,525 | +0.096% |
| 2026-06-17 | 73.86 | 73.86 | 73.34 | 73.34 | -1.046% | 624 | +0.291% |
| 2026-06-16 | 74.45 | 74.45 | 74.11 | 74.11 | -0.177% | 372 | -0.758% |
| 2026-06-15 | 74.24 | 74.24 | 74.24 | 74.24 | +1.422% | 234 | -0.934% |
| 2026-06-12 | 73.22 | 73.36 | 73.20 | 73.20 | +0.318% | 947 | +0.476% |
| 2026-06-11 | 72.64 | 72.97 | 72.42 | 72.97 | +3.314% | 1,045 | +0.796% |
| 2026-06-10 | 71.31 | 71.37 | 70.63 | 70.63 | -0.983% | 1,795 | +4.136% |
| 2026-06-09 | 72.23 | 72.33 | 70.77 | 71.33 | -0.973% | 1,775 | +3.113% |
| 2026-06-08 | 72.23 | 72.23 | 72.03 | 72.03 | +0.778% | 376 | +2.110% |
| 2026-06-05 | 72.69 | 72.69 | 71.47 | 71.47 | -2.929% | 564 | +2.904% |
| 2026-06-04 | 73.53 | 73.63 | 73.53 | 73.63 | +0.253% | 774 | -0.110% |
| 2026-06-03 | 73.75 | 73.75 | 73.45 | 73.45 | -0.937% | 3,772 | +0.144% |
| 2026-06-02 | 74.14 | 74.14 | 74.14 | 74.14 | +0.598% | 261 | -0.795% |
| 2026-06-01 | 73.70 | 73.70 | 73.70 | 73.70 | -0.218% | 469 | -0.201% |
| 2026-05-29 | 73.92 | 73.92 | 73.86 | 73.86 | +0.554% | 958 | -0.419% |
| 2026-05-28 | 73.24 | 73.47 | 73.24 | 73.45 | +0.174% | 1,040 | +0.133% |
| 2026-05-27 | 73.49 | 73.49 | 73.33 | 73.33 | -0.595% | 1,057 | +0.307% |
| 2026-05-26 | 74.00 | 74.00 | 73.49 | 73.76 | +1.709% | 2,232 | -0.290% |
| 2026-05-22 | 72.77 | 72.77 | 72.53 | 72.53 | -0.670% | 1,096 | +1.414% |
| 2026-05-21 | 72.40 | 73.01 | 72.40 | 73.01 | +0.600% | 1,612 | +0.734% |
| 2026-05-20 | 71.47 | 72.58 | 71.47 | 72.58 | +1.572% | 1,384 | +1.339% |
| 2026-05-19 | 71.40 | 71.89 | 71.25 | 71.46 | -1.108% | 3,150 | +2.932% |
| 2026-05-18 | 72.29 | 72.36 | 71.88 | 72.26 | +0.119% | 2,548 | +1.792% |
| 2026-05-15 | 72.30 | 72.30 | 72.09 | 72.17 | -1.886% | 1,135 | +1.913% |
| 2026-05-14 | 73.53 | 73.56 | 73.51 | 73.56 | +0.139% | 395 | -0.009% |
| 2026-05-13 | 72.91 | 73.54 | 72.91 | 73.45 | +0.639% | 5,972 | +0.130% |
| 2026-05-12 | 72.64 | 72.99 | 72.64 | 72.99 | -0.499% | 458 | +0.770% |
| 2026-05-11 | 73.50 | 73.59 | 73.36 | 73.36 | +0.227% | 2,843 | +0.267% |
| 2026-05-08 | 73.05 | 73.19 | 72.92 | 73.19 | +0.886% | 1,238 | +0.494% |
| 2026-05-07 | 73.43 | 73.43 | 72.55 | 72.55 | -1.319% | 1,083 | +1.385% |
| 2026-05-06 | 73.29 | 73.52 | 73.29 | 73.52 | +2.619% | 2,015 | +0.047% |
| 2026-05-05 | 71.66 | 71.72 | 71.58 | 71.64 | +1.657% | 1,957 | +2.667% |
| 2026-05-04 | 70.96 | 71.20 | 70.35 | 70.47 | -1.408% | 2,372 | +4.368% |
| 2026-05-01 | 71.85 | 71.85 | 71.48 | 71.48 | -0.214% | 860 | +2.898% |
| 2026-04-30 | 70.70 | 71.63 | 70.69 | 71.63 | +2.496% | 3,126 | +2.678% |
| 2026-04-29 | 70.19 | 70.19 | 69.89 | 69.89 | -0.804% | 842 | +5.240% |
| 2026-04-28 | 70.45 | 70.45 | 70.40 | 70.45 | +0.393% | 1,717 | +4.394% |
| 2026-04-27 | 70.31 | 70.36 | 70.18 | 70.18 | -0.252% | 1,266 | +4.804% |
| 2026-04-24 | 70.14 | 70.39 | 70.14 | 70.36 | +0.308% | 1,223 | +4.539% |
| 2026-04-23 | 70.61 | 70.61 | 70.14 | 70.14 | -1.023% | 922 | +4.861% |
| 2026-04-22 | 71.06 | 71.06 | 70.74 | 70.87 | +0.596% | 1,978 | +3.788% |
| 2026-04-21 | 71.63 | 71.63 | 70.45 | 70.45 | -1.950% | 4,713 | +4.407% |
| 2026-04-20 | 71.80 | 71.85 | 71.78 | 71.85 | -0.839% | 893 | +2.371% |
| 2026-04-17 | 72.61 | 72.89 | 72.43 | 72.46 | +1.140% | 1,943 | +1.512% |
| 2026-04-16 | 72.04 | 72.04 | 71.53 | 71.64 | -0.378% | 2,241 | +2.669% |
| 2026-04-15 | 71.86 | 71.91 | 71.41 | 71.91 | -0.418% | 4,388 | +2.281% |
| 2026-04-14 | 71.83 | 72.21 | 71.83 | 72.21 | +0.861% | 1,642 | +1.854% |
| 2026-04-13 | 70.45 | 71.59 | 70.38 | 71.59 | +0.386% | 691 | +2.731% |
| 2026-04-10 | 71.58 | 71.58 | 71.32 | 71.32 | +0.247% | 2,225 | +3.128% |
| 2026-04-09 | 70.49 | 71.32 | 70.36 | 71.14 | -0.897% | 1,809 | +3.382% |
| 2026-04-08 | 72.06 | 72.06 | 71.43 | 71.79 | +3.808% | 3,808 | +2.455% |
| 2026-04-07 | 68.64 | 69.16 | 68.64 | 69.16 | -0.124% | 451 | +6.356% |
| 2026-04-06 | 68.90 | 69.24 | 68.90 | 69.24 | +0.592% | 866 | +6.224% |
| 2026-04-02 | 67.80 | 68.83 | 67.80 | 68.83 | -0.735% | 761 | +6.852% |
| 2026-04-01 | 69.31 | 69.72 | 69.08 | 69.34 | +1.552% | 1,120 | +6.067% |
| 2026-03-31 | 67.20 | 68.28 | 67.20 | 68.28 | +3.349% | 810 | +7.713% |
| 2026-03-30 | 66.64 | 66.64 | 65.85 | 66.07 | -0.219% | 36,277 | +11.321% |
| 2026-03-27 | 66.67 | 66.67 | 66.22 | 66.22 | -0.590% | 485 | +11.077% |
| 2026-03-26 | 67.25 | 67.38 | 66.61 | 66.61 | -1.774% | 1,844 | +10.422% |
| 2026-03-25 | 68.08 | 68.15 | 67.81 | 67.81 | +1.232% | 1,583 | +8.463% |
| 2026-03-24 | 66.43 | 67.09 | 66.43 | 66.99 | -0.509% | 453 | +9.799% |
| 2026-03-23 | 67.75 | 67.75 | 67.33 | 67.33 | +1.878% | 1,607 | +9.241% |
| 2026-03-20 | 66.52 | 66.52 | 65.90 | 66.09 | -3.127% | 1,536 | +11.292% |
| 2026-03-19 | 67.04 | 68.22 | 67.00 | 68.22 | -0.091% | 2,175 | +7.813% |
| 2026-03-18 | 68.28 | 68.28 | 68.28 | 68.28 | -1.341% | 39 | +7.714% |
| 2026-03-17 | 69.49 | 69.49 | 69.21 | 69.21 | +0.933% | 468 | +6.270% |
| 2026-03-16 | 68.33 | 68.57 | 68.11 | 68.57 | +2.067% | 1,626 | +7.261% |
| 2026-03-13 | 68.18 | 68.18 | 67.18 | 67.18 | -1.073% | 3,300 | +9.478% |
| 2026-03-12 | 68.23 | 68.23 | 67.83 | 67.91 | -1.741% | 2,326 | +8.304% |
| 2026-03-11 | 68.79 | 69.25 | 68.79 | 69.11 | +0.329% | 3,981 | +6.418% |
| 2026-03-10 | 69.23 | 69.79 | 68.89 | 68.89 | -0.013% | 5,324 | +6.768% |
| 2026-03-09 | 66.79 | 68.90 | 66.79 | 68.90 | +0.988% | 4,084 | +6.754% |
| 2026-03-06 | 67.92 | 68.43 | 67.92 | 68.22 | -0.838% | 48,658 | +7.808% |
| 2026-03-05 | 69.44 | 69.45 | 68.17 | 68.80 | -2.353% | 9,941 | +6.905% |
| 2026-03-04 | 69.87 | 70.46 | 69.71 | 70.46 | +0.483% | 3,428 | +4.389% |
| 2026-03-03 | 69.37 | 70.30 | 68.48 | 70.12 | -3.444% | 8,026 | +4.894% |
| 2026-03-02 | 72.33 | 72.85 | 72.33 | 72.62 | -1.793% | 4,490 | +1.281% |
| 2026-02-27 | 74.08 | 74.17 | 73.95 | 73.95 | -0.235% | 3,586 | -0.534% |
| 2026-02-26 | 74.22 | 74.22 | 73.85 | 74.12 | -0.202% | 3,400 | -0.768% |
| 2026-02-25 | 73.86 | 74.27 | 73.86 | 74.27 | +1.330% | 3,169 | -0.969% |
| 2026-02-24 | 73.05 | 73.39 | 73.05 | 73.30 | +0.134% | 3,332 | +0.348% |
| 2026-02-23 | 73.58 | 73.63 | 73.13 | 73.20 | -0.033% | 4,169 | +0.483% |
| 2026-02-20 | 72.88 | 73.22 | 72.88 | 73.22 | +1.093% | 5,005 | +0.450% |
| 2026-02-19 | 72.06 | 72.43 | 72.06 | 72.43 | -0.027% | 4,919 | +1.548% |
| 2026-02-18 | 72.74 | 72.80 | 72.31 | 72.45 | -0.101% | 3,924 | +1.521% |
| 2026-02-17 | 72.10 | 72.71 | 71.89 | 72.52 | +0.241% | 15,900 | +1.418% |
| 2026-02-13 | 71.99 | 72.45 | 71.74 | 72.35 | +0.038% | 7,050 | +1.663% |
| 2026-02-12 | 73.12 | 73.12 | 72.28 | 72.32 | -0.796% | 5,977 | +1.702% |
| 2026-02-11 | 72.59 | 73.00 | 72.28 | 72.90 | +1.370% | 14,356 | +0.892% |
| 2026-02-10 | 72.09 | 72.14 | 71.92 | 71.92 | +0.025% | 6,665 | +2.274% |
| 2026-02-09 | 71.67 | 71.99 | 71.67 | 71.90 | +1.556% | 7,099 | +2.300% |
| 2026-02-06 | 70.38 | 70.80 | 70.38 | 70.80 | +1.915% | 3,328 | +3.891% |
| 2026-02-05 | 69.37 | 69.76 | 69.37 | 69.47 | -1.159% | 4,459 | +5.881% |
| 2026-02-04 | 70.78 | 70.78 | 70.06 | 70.28 | +0.765% | 4,932 | +4.654% |
| 2026-02-03 | 69.64 | 70.12 | 69.34 | 69.75 | +1.182% | 65,992 | +5.454% |
| 2026-02-02 | 68.94 | 68.94 | 68.72 | 68.93 | +0.457% | 5,218 | +6.701% |
| 2026-01-30 | 69.15 | 69.22 | 68.45 | 68.62 | -0.995% | 3,148 | +7.188% |
| 2026-01-29 | 69.08 | 69.31 | 68.70 | 69.31 | +0.672% | 3,279 | +6.122% |
| 2026-01-28 | 68.66 | 68.84 | 68.54 | 68.84 | -0.612% | 1,526 | +6.836% |
| 2026-01-27 | 68.95 | 69.27 | 68.95 | 69.27 | +1.835% | 4,448 | +6.182% |
| 2026-01-26 | 68.24 | 68.24 | 68.02 | 68.02 | +0.515% | 1,201 | +8.131% |
| 2026-01-23 | 67.45 | 67.67 | 67.45 | 67.67 | +0.486% | 882 | +8.688% |
| 2026-01-22 | 67.27 | 67.50 | 67.27 | 67.34 | +0.266% | 7,485 | +9.216% |
| 2026-01-21 | 66.98 | 67.17 | 66.61 | 67.17 | +1.398% | 3,501 | +9.506% |
| 2026-01-20 | 66.48 | 66.48 | 66.24 | 66.24 | -0.697% | 99,736 | +11.037% |
| 2026-01-16 | 66.67 | 66.78 | 66.47 | 66.70 | +0.021% | 1,885 | +10.262% |
| 2026-01-15 | 66.86 | 67.01 | 66.66 | 66.69 | +0.016% | 4,129 | +10.286% |
| 2026-01-14 | 66.74 | 66.74 | 66.62 | 66.68 | +0.707% | 2,684 | +10.303% |
| 2026-01-13 | 66.36 | 66.36 | 66.17 | 66.21 | -0.462% | 2,954 | +11.083% |
| 2026-01-12 | 66.28 | 66.52 | 66.28 | 66.52 | +0.697% | 4,837 | +10.569% |
| 2026-01-09 | 65.99 | 66.22 | 65.99 | 66.06 | +0.273% | 6,386 | +11.340% |
| 2026-01-08 | 65.87 | 65.91 | 65.81 | 65.88 | +0.251% | 5,568 | +11.643% |
| 2026-01-07 | 65.81 | 65.85 | 65.72 | 65.72 | -0.291% | 2,234 | +11.924% |
| 2026-01-06 | 65.99 | 65.99 | 65.81 | 65.91 | +0.273% | 3,346 | +11.598% |
| 2026-01-05 | 65.34 | 65.75 | 65.24 | 65.73 | +0.765% | 4,121 | +11.903% |
| 2026-01-02 | 65.18 | 65.33 | 65.10 | 65.23 | +1.080% | 3,670 | +12.759% |
| 2025-12-31 | 64.61 | 64.64 | 64.50 | 64.53 | -0.362% | 1,716 | +13.977% |
| 2025-12-30 | 64.80 | 64.93 | 64.77 | 64.77 | +0.357% | 2,975 | +13.565% |
| 2025-12-29 | 64.63 | 64.70 | 64.51 | 64.53 | -0.363% | 4,152 | +13.970% |
| 2025-12-26 | 64.53 | 64.79 | 64.53 | 64.77 | +0.132% | 4,599 | +13.557% |
| 2025-12-24 | 64.59 | 64.68 | 64.59 | 64.68 | +0.209% | 648 | +13.707% |
| 2025-12-23 | 64.34 | 64.55 | 64.34 | 64.55 | +0.436% | 3,715 | +13.944% |
| 2025-12-22 | 64.08 | 64.31 | 64.06 | 64.27 | +0.510% | 2,352 | +14.440% |
| 2025-12-19 | 63.92 | 64.08 | 63.91 | 63.94 | +0.474% | 1,521 | +15.023% |
| 2025-12-18 | 63.83 | 63.88 | 63.64 | 63.64 | +0.375% | 2,749 | +15.568% |
| 2025-12-17 | 63.55 | 63.62 | 63.38 | 63.41 | -0.285% | 2,865 | +16.001% |
| 2025-12-16 | 63.78 | 63.78 | 63.47 | 63.59 | -0.491% | 6,892 | +15.671% |
| 2025-12-15 | 63.94 | 63.94 | 63.78 | 63.90 | +0.745% | 3,775 | +15.103% |
| 2025-12-12 | 63.76 | 63.76 | 63.27 | 63.43 | -0.435% | 4,612 | +15.960% |
| 2025-12-11 | 63.38 | 63.76 | 63.38 | 63.70 | +0.298% | 1,809 | +15.455% |
| 2025-12-10 | 62.84 | 63.52 | 62.83 | 63.52 | +1.165% | 8,899 | +15.800% |
| 2025-12-09 | 62.97 | 62.97 | 62.78 | 62.78 | +0.014% | 1,249 | +17.148% |
| 2025-12-08 | 63.03 | 63.04 | 62.72 | 62.78 | -0.021% | 2,880 | +17.165% |
| 2025-12-05 | 62.90 | 62.96 | 62.74 | 62.79 | +0.040% | 2,177 | +17.140% |
| 2025-12-04 | 62.83 | 62.88 | 62.73 | 62.76 | -0.009% | 1,734 | +17.186% |
| 2025-12-03 | 62.66 | 62.77 | 62.56 | 62.77 | +0.203% | 3,879 | +17.176% |
| 2025-12-02 | 62.70 | 62.70 | 62.54 | 62.64 | +0.412% | 682 | +17.414% |
| 2025-12-01 | 62.52 | 62.58 | 62.37 | 62.39 | -0.336% | 2,853 | +17.897% |
| 2025-11-28 | 62.44 | 62.60 | 62.44 | 62.60 | +0.017% | 1,938 | +17.501% |
| 2025-11-26 | 62.24 | 62.59 | 62.24 | 62.59 | +1.086% | 1,493 | +17.521% |
| 2025-11-25 | 61.59 | 61.96 | 61.45 | 61.91 | +1.329% | 6,631 | +18.797% |
| 2025-11-24 | 60.89 | 61.14 | 60.89 | 61.10 | +0.301% | 2,215 | +20.375% |
| 2025-11-21 | 60.51 | 61.03 | 60.51 | 60.92 | +1.444% | 2,959 | +20.738% |
| 2025-11-20 | 61.09 | 61.09 | 60.05 | 60.05 | -1.295% | 3,059 | +22.481% |
| 2025-11-19 | 61.06 | 61.19 | 60.81 | 60.84 | -0.316% | 2,344 | +20.895% |
| 2025-11-18 | 61.13 | 61.15 | 60.73 | 61.03 | -1.044% | 16,470 | +20.513% |
| 2025-11-17 | 62.37 | 62.41 | 61.54 | 61.67 | -1.451% | 56,016 | +19.255% |
| 2025-11-14 | 62.27 | 62.75 | 62.27 | 62.58 | -0.178% | 3,785 | +17.524% |
| 2025-11-13 | 63.24 | 63.24 | 62.70 | 62.70 | -0.459% | 47,408 | +17.315% |
| 2025-11-12 | 62.75 | 62.98 | 62.75 | 62.98 | +1.079% | 1,052 | +16.776% |
| 2025-11-11 | 62.27 | 62.31 | 62.24 | 62.31 | +0.340% | 1,187 | +18.036% |
| 2025-11-10 | 61.85 | 62.10 | 61.85 | 62.10 | +1.377% | 1,029 | +18.436% |
| 2025-11-07 | 60.74 | 61.26 | 60.74 | 61.26 | +0.224% | 1,642 | +20.068% |
| 2025-11-06 | 61.10 | 61.19 | 61.10 | 61.12 | -0.132% | 1,235 | +20.337% |
| 2025-11-05 | 61.11 | 61.26 | 61.11 | 61.20 | +0.590% | 1,030 | +20.179% |
| 2025-11-04 | 60.74 | 61.10 | 60.74 | 60.84 | -1.122% | 1,682 | +20.887% |
| 2025-11-03 | 61.44 | 61.53 | 61.43 | 61.53 | +0.376% | 994 | +19.531% |
| 2025-10-31 | 61.07 | 61.49 | 61.07 | 61.30 | -0.029% | 7,047 | +19.980% |
| 2025-10-30 | 61.03 | 61.40 | 61.03 | 61.32 | -0.081% | 2,704 | +19.946% |
| 2025-10-29 | 61.69 | 61.70 | 61.37 | 61.37 | -0.470% | 4,262 | +19.848% |
| 2025-10-28 | 61.55 | 61.67 | 61.55 | 61.66 | +0.174% | 772 | +19.284% |
| 2025-10-27 | 61.52 | 61.55 | 61.46 | 61.55 | +0.476% | 5,381 | +19.491% |
| 2025-10-24 | 61.24 | 61.26 | 61.20 | 61.26 | +0.322% | 689 | +20.060% |
| 2025-10-23 | 60.98 | 61.10 | 60.98 | 61.06 | +0.527% | 943 | +20.446% |
| 2025-10-22 | 60.74 | 60.74 | 60.74 | 60.74 | +0.408% | 1,154 | +21.082% |
| 2025-10-21 | 60.72 | 60.72 | 60.50 | 60.50 | -0.947% | 623 | +21.576% |
| 2025-10-20 | 61.06 | 61.09 | 60.99 | 61.08 | +0.522% | 2,625 | +20.425% |
| 2025-10-17 | 60.48 | 60.76 | 60.48 | 60.76 | -0.176% | 989 | +21.054% |
| 2025-10-16 | 60.98 | 61.01 | 60.74 | 60.87 | +0.358% | 3,009 | +20.841% |
| 2025-10-15 | 60.85 | 60.85 | 60.44 | 60.65 | +0.185% | 4,201 | +21.273% |
| 2025-10-14 | 60.35 | 60.58 | 60.35 | 60.54 | +0.518% | 839 | +21.497% |
| 2025-10-13 | 60.04 | 60.23 | 59.93 | 60.23 | +0.770% | 2,473 | +22.126% |
| 2025-10-10 | 60.46 | 60.46 | 59.69 | 59.77 | -1.352% | 7,484 | +23.066% |
| 2025-10-09 | 60.85 | 60.89 | 60.52 | 60.58 | -0.749% | 5,963 | +21.402% |
| 2025-10-08 | 61.06 | 61.06 | 60.94 | 61.04 | +0.299% | 4,782 | +20.492% |
| 2025-10-07 | 61.06 | 61.09 | 60.86 | 60.86 | -0.708% | 4,728 | +20.852% |
| 2025-10-06 | 61.26 | 61.37 | 61.26 | 61.29 | -0.286% | 1,081 | +19.996% |
| 2025-10-03 | 61.51 | 61.51 | 61.47 | 61.47 | +0.483% | 1,497 | +19.653% |
| 2025-10-02 | 61.22 | 61.26 | 60.95 | 61.17 | -0.262% | 1,996 | +20.231% |
| 2025-10-01 | 61.34 | 61.40 | 61.24 | 61.34 | +0.418% | 3,787 | +19.916% |
| 2025-09-30 | 60.94 | 61.14 | 60.91 | 61.08 | +0.333% | 6,420 | +20.417% |
| 2025-09-29 | 60.95 | 60.96 | 60.87 | 60.88 | +0.358% | 4,453 | +20.818% |
| 2025-09-26 | 60.54 | 60.69 | 60.48 | 60.66 | +0.774% | 8,845 | +21.250% |
| 2025-09-25 | 60.33 | 60.35 | 60.00 | 60.19 | -0.736% | 9,199 | +22.188% |
| 2025-09-24 | 60.74 | 60.77 | 60.61 | 60.64 | -0.610% | 3,416 | +21.289% |
| 2025-09-23 | 61.17 | 61.17 | 60.93 | 61.01 | -0.171% | 20,069 | +20.549% |
| 2025-09-22 | 60.98 | 61.12 | 60.85 | 61.12 | +0.267% | 11,626 | +20.343% |
| 2025-09-19 | 60.94 | 61.01 | 60.89 | 60.95 | -0.410% | 8,024 | +20.665% |
| 2025-09-18 | 61.12 | 61.28 | 60.96 | 61.21 | -0.193% | 8,155 | +20.170% |
| 2025-09-17 | 61.60 | 61.81 | 61.16 | 61.32 | -0.583% | 18,982 | +19.939% |
| 2025-09-16 | 61.67 | 61.70 | 61.55 | 61.68 | -0.265% | 3,556 | +19.240% |
| 2025-09-15 | 61.82 | 61.90 | 61.72 | 61.85 | +0.413% | 6,341 | +18.924% |
| 2025-09-12 | 61.72 | 61.72 | 61.40 | 61.59 | -0.341% | 7,075 | +19.415% |
| 2025-09-11 | 61.38 | 61.84 | 61.38 | 61.80 | +1.052% | 3,394 | +19.008% |
| 2025-09-10 | 61.28 | 61.28 | 61.11 | 61.16 | +0.269% | 1,483 | +20.259% |
| 2025-09-09 | 61.01 | 61.03 | 60.85 | 61.00 | -0.145% | 5,239 | +20.583% |
| 2025-09-08 | 60.91 | 61.12 | 60.87 | 61.08 | +0.089% | 13,693 | +20.408% |
| 2025-09-05 | 61.42 | 61.42 | 60.61 | 61.03 | +0.477% | 33,611 | +20.515% |
| 2025-09-04 | 60.59 | 60.74 | 60.59 | 60.74 | +0.537% | 3,518 | +21.091% |
| 2025-09-03 | 60.34 | 60.43 | 60.33 | 60.42 | +0.049% | 3,576 | +21.741% |
| 2025-09-02 | 59.98 | 60.40 | 59.98 | 60.39 | -0.550% | 3,917 | +21.801% |
| 2025-08-29 | 60.59 | 60.79 | 60.59 | 60.72 | -0.135% | 4,602 | +21.131% |
| 2025-08-28 | 60.86 | 60.96 | 60.76 | 60.80 | +0.161% | 2,275 | +20.967% |
| 2025-08-27 | 60.40 | 60.73 | 60.38 | 60.70 | -0.486% | 2,732 | +21.162% |
| 2025-08-26 | 60.87 | 61.00 | 60.87 | 61.00 | -0.217% | 2,651 | +20.573% |
| 2025-08-25 | 61.78 | 61.78 | 61.10 | 61.13 | -1.274% | 8,901 | +20.311% |
| 2025-08-22 | 61.42 | 62.06 | 61.39 | 61.92 | +1.282% | 7,902 | +18.778% |
| 2025-08-21 | 61.19 | 61.23 | 61.08 | 61.14 | -0.298% | 9,758 | +20.301% |
| 2025-08-20 | 61.22 | 61.32 | 61.22 | 61.32 | +0.461% | 1,054 | +19.943% |
| 2025-08-19 | 61.34 | 61.34 | 60.95 | 61.04 | -0.029% | 2,908 | +20.495% |
| 2025-08-18 | 60.93 | 61.06 | 60.93 | 61.06 | -0.278% | 817 | +20.461% |
| 2025-08-15 | 61.18 | 61.27 | 61.12 | 61.23 | +0.267% | 6,371 | +20.126% |
| 2025-08-14 | 60.99 | 61.08 | 60.91 | 61.06 | +0.017% | 5,039 | +20.446% |
| 2025-08-13 | 61.08 | 61.09 | 61.02 | 61.05 | +0.492% | 4,375 | +20.467% |
| 2025-08-12 | 60.49 | 60.78 | 60.46 | 60.76 | +1.075% | 1,709 | +21.059% |
| 2025-08-11 | 60.09 | 60.14 | 60.09 | 60.11 | -0.043% | 1,948 | +22.361% |
| 2025-08-08 | 60.14 | 60.21 | 60.14 | 60.14 | +0.467% | 678 | +22.308% |
| 2025-08-07 | 59.90 | 59.91 | 59.86 | 59.86 | +0.686% | 775 | +22.880% |
| 2025-08-06 | 59.29 | 59.45 | 59.29 | 59.45 | +0.902% | 1,240 | +23.723% |
| 2025-08-05 | 58.89 | 58.97 | 58.88 | 58.92 | +0.019% | 1,911 | +24.839% |
| 2025-08-04 | 58.90 | 58.94 | 58.88 | 58.90 | +1.107% | 877 | +24.864% |
| 2025-08-01 | 58.05 | 58.26 | 57.98 | 58.26 | +0.232% | 11,200 | +26.246% |
| 2025-07-31 | 58.29 | 58.29 | 58.12 | 58.12 | -0.680% | 6,381 | +26.539% |
| 2025-07-30 | 58.92 | 58.92 | 58.52 | 58.52 | -0.773% | 1,651 | +25.679% |
| 2025-07-29 | 58.82 | 59.02 | 58.82 | 58.98 | +0.628% | 1,837 | +24.707% |
| 2025-07-28 | 59.00 | 59.00 | 58.61 | 58.61 | -1.733% | 2,229 | +25.490% |
| 2025-07-25 | 59.45 | 59.64 | 59.38 | 59.64 | +0.009% | 942 | +23.315% |
| 2025-07-24 | 59.83 | 59.85 | 59.64 | 59.64 | -0.506% | 4,038 | +23.326% |
| 2025-07-23 | 59.55 | 59.94 | 59.43 | 59.94 | +1.662% | 5,061 | +22.702% |
| 2025-07-22 | 58.50 | 59.00 | 58.50 | 58.96 | +0.876% | 4,389 | +24.742% |
| 2025-07-21 | 58.42 | 58.60 | 58.42 | 58.45 | +0.788% | 3,721 | +25.835% |
| 2025-07-18 | 58.19 | 58.27 | 57.99 | 57.99 | -0.070% | 3,931 | +26.826% |
| 2025-07-17 | 57.81 | 58.08 | 57.81 | 58.03 | +0.080% | 4,079 | +26.737% |
| 2025-07-16 | 57.92 | 57.99 | 57.69 | 57.99 | +0.464% | 4,569 | +26.838% |
| 2025-07-15 | 58.39 | 58.39 | 57.69 | 57.72 | -1.283% | 2,823 | +27.427% |
| 2025-07-14 | 58.30 | 58.47 | 58.30 | 58.47 | +0.620% | 3,997 | +25.792% |
| 2025-07-11 | 58.26 | 58.27 | 58.11 | 58.11 | -0.599% | 2,797 | +26.571% |
| 2025-07-10 | 58.41 | 58.53 | 58.40 | 58.46 | -0.629% | 1,516 | +25.814% |
| 2025-07-09 | 58.49 | 58.83 | 58.49 | 58.83 | +0.874% | 1,508 | +25.022% |
| 2025-07-08 | 58.28 | 58.32 | 58.28 | 58.32 | +0.517% | 728 | +26.116% |
| 2025-07-07 | 58.37 | 58.37 | 57.94 | 58.02 | -0.770% | 9,709 | +26.768% |
| 2025-07-03 | 58.35 | 58.47 | 58.35 | 58.47 | +0.585% | 1,276 | +25.792% |
| 2025-07-02 | 57.95 | 58.24 | 57.95 | 58.13 | -0.343% | 3,392 | +26.528% |
| 2025-07-01 | 58.33 | 58.35 | 58.07 | 58.33 | +0.086% | 164,190 | +26.094% |
| 2025-06-30 | 58.02 | 58.28 | 57.81 | 58.28 | +0.587% | 3,846 | +26.202% |
| 2025-06-27 | 58.02 | 58.02 | 57.75 | 57.94 | +0.294% | 1,922 | +26.943% |
| 2025-06-26 | 57.68 | 57.77 | 57.59 | 57.77 | +0.610% | 1,332 | +27.316% |
| 2025-06-25 | 57.26 | 57.42 | 57.18 | 57.42 | -0.243% | 2,991 | +28.092% |
| 2025-06-24 | 57.23 | 57.56 | 57.20 | 57.56 | +1.320% | 1,020 | +27.781% |
| 2025-06-23 | 56.10 | 56.96 | 56.10 | 56.81 | +0.792% | 1,995 | +29.468% |
| 2025-06-20 | 56.51 | 56.65 | 56.36 | 56.36 | -0.382% | 2,899 | +30.493% |
| 2025-06-18 | 60.21 | 60.21 | 56.58 | 56.58 | +0.497% | 1,069 | +29.994% |
| 2025-06-17 | 56.95 | 56.95 | 56.30 | 56.30 | -1.487% | 1,015 | +30.640% |
| 2025-06-16 | 57.20 | 57.30 | 57.15 | 57.15 | +0.528% | 4,359 | +28.697% |
| 2025-06-13 | 56.67 | 56.85 | 56.66 | 56.85 | -0.612% | 2,542 | +29.377% |
| 2025-06-12 | 57.21 | 57.21 | 57.10 | 57.20 | +0.793% | 2,680 | +28.585% |
| 2025-06-11 | 56.77 | 56.88 | 56.75 | 56.75 | +0.496% | 2,623 | +29.605% |
| 2025-06-10 | 56.80 | 56.81 | 56.47 | 56.47 | -0.598% | 1,052 | +30.247% |
| 2025-06-09 | 56.64 | 56.81 | 56.64 | 56.81 | -0.664% | 559 | +29.468% |
| 2025-06-06 | 57.22 | 57.23 | 57.14 | 57.19 | -0.035% | 4,811 | +28.607% |
| 2025-06-05 | 57.37 | 57.37 | 57.21 | 57.21 | +0.421% | 1,088 | +28.562% |
| 2025-06-04 | 56.83 | 56.99 | 56.83 | 56.97 | +0.317% | 1,830 | +29.104% |
| 2025-06-03 | 56.67 | 56.79 | 56.66 | 56.79 | -0.403% | 677 | +29.513% |
| 2025-06-02 | 56.66 | 57.02 | 56.66 | 57.02 | +0.956% | 232 | +28.991% |
| 2025-05-30 | 56.44 | 56.48 | 56.43 | 56.48 | +0.160% | 937 | +30.224% |
| 2025-05-29 | 56.39 | 56.39 | 56.39 | 56.39 | +0.195% | 617 | +30.432% |
| 2025-05-28 | 56.12 | 56.28 | 56.12 | 56.28 | -0.442% | 2,378 | +30.687% |
| 2025-05-27 | 56.57 | 56.60 | 56.53 | 56.53 | +0.766% | 481 | +30.109% |
| 2025-05-23 | 55.86 | 56.10 | 55.86 | 56.10 | +0.682% | 10,943 | +31.106% |
| 2025-05-22 | 55.59 | 55.80 | 55.59 | 55.72 | -0.197% | 919 | +32.000% |
| 2025-05-21 | 56.22 | 56.22 | 55.83 | 55.83 | 0.000% | 417 | +31.740% |
| 2025-05-20 | 55.43 | 55.83 | 55.43 | 55.83 | +0.558% | 39,741 | +31.740% |
| 2025-05-19 | 55.25 | 55.52 | 55.21 | 55.52 | +1.277% | 47,518 | +32.476% |
| 2025-05-16 | 54.81 | 54.82 | 54.81 | 54.82 | 0.000% | 294 | +34.167% |
| 2025-05-15 | 54.63 | 54.82 | 54.63 | 54.82 | +1.462% | 427 | +34.167% |
| 2025-05-14 | 54.13 | 54.13 | 54.03 | 54.03 | -0.222% | 620 | +36.129% |
| 2025-05-13 | 54.00 | 54.23 | 53.97 | 54.15 | +0.613% | 1,405 | +35.828% |
| 2025-05-12 | 53.85 | 53.85 | 53.82 | 53.82 | -0.756% | 679 | +36.660% |
| 2025-05-09 | 54.24 | 54.31 | 54.23 | 54.23 | +0.612% | 794 | +35.627% |
| 2025-05-08 | 54.28 | 54.28 | 53.90 | 53.90 | -1.264% | 1,002 | +36.458% |
| 2025-05-07 | 54.47 | 54.74 | 54.47 | 54.59 | -0.165% | 1,799 | +34.733% |
| 2025-05-06 | 54.70 | 54.70 | 54.68 | 54.68 | +0.404% | 455 | +34.511% |
| 2025-05-05 | 54.53 | 54.53 | 54.42 | 54.46 | +0.461% | 1,034 | +35.054% |
| 2025-05-02 | 54.11 | 54.21 | 54.11 | 54.21 | +1.726% | 1,180 | +35.677% |
| 2025-05-01 | 53.29 | 53.29 | 53.29 | 53.29 | -0.514% | 201 | +38.020% |
| 2025-04-30 | 53.54 | 53.57 | 53.49 | 53.57 | +0.103% | 577 | +37.310% |
| 2025-04-29 | 53.51 | 53.51 | 53.51 | 53.51 | +0.458% | 39 | +37.452% |
| 2025-04-28 | 53.05 | 53.27 | 53.04 | 53.27 | +0.740% | 1,143 | +38.081% |
| 2025-04-25 | 52.56 | 52.90 | 52.56 | 52.88 | +0.427% | 754 | +39.103% |
| 2025-04-24 | 52.32 | 52.65 | 52.32 | 52.65 | +1.044% | 96,336 | +39.697% |
| 2025-04-23 | 52.11 | 52.11 | 52.11 | 52.11 | -0.007% | 85 | +41.155% |
| 2025-04-22 | 52.11 | 52.11 | 52.11 | 52.11 | +1.846% | 157 | +41.145% |
| 2025-04-21 | 51.35 | 51.35 | 51.17 | 51.17 | -0.199% | 417 | +43.751% |
| 2025-04-17 | 51.27 | 51.27 | 51.27 | 51.27 | +0.712% | 32 | +43.464% |
| 2025-04-16 | 50.90 | 51.10 | 50.90 | 50.91 | +0.222% | 1,104 | +44.486% |
| 2025-04-15 | 50.96 | 50.96 | 50.79 | 50.79 | +0.818% | 2,234 | +44.807% |
| 2025-04-14 | 50.43 | 50.43 | 50.38 | 50.38 | 0.000% | 579 | +45.992% |