Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UG
United-Guardian, Inc.
stock NASDAQ

Market Open
Jul 8, 2026 11:32:25 AM EDT
7.21USD-1.368%(-0.10)3,865
5.91Bid   8.73Ask   2.82Spread
Pre-market
0.00USD-100.000%(-7.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-02-090.250
2025-07-250.250
2025-02-100.350
2024-07-230.350
2024-02-090.250
2023-07-250.100
2022-11-250.310
2022-05-200.370
2021-11-260.650
2020-11-300.360
2020-06-020.420
2019-12-020.550
2019-05-300.550
2018-12-070.550
2018-05-290.500
2017-12-081.000
2017-05-250.420
2016-12-080.400
2016-05-270.350
2015-11-270.500
2015-05-280.500
2014-12-040.320
2014-05-280.480
2013-12-040.500
2013-05-280.470
2012-12-120.940
2012-05-310.420
2011-12-140.440
2011-05-250.360
2010-12-130.330
2010-05-250.300
2009-12-160.320
2009-05-280.280
2008-12-110.280
2008-05-290.270
2007-12-130.280
2007-05-300.270
2006-12-220.220
2006-05-310.250
2005-12-130.220
2005-05-270.250
2004-12-130.180
2004-09-220.250
2003-12-110.150
2002-12-180.100
2001-12-210.100
2000-12-140.100
1999-12-130.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC