Dark

UFG
Uni-Fuels Holdings Limited Class A
stock NASDAQ

At Close

Jun 9, 2026 3:59:30 PM EDT

1.01USD+37.378%(+0.27)941,339

0.8600Bid 1.17Ask 0.31Spread

Pre-market

Jun 9, 2026 9:27:30 AM EDT

0.7333USD-0.258%(-0.0019)6,040

After-hours

Jun 9, 2026 4:51:30 PM EDT

0.9100USD-9.901%(-0.1000)71,050

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.72000	1.010000	0.720000	1.0100	+35.262%	941,339	0.000%
2026-06-08	0.70000	0.750000	0.680000	0.7467	+11.614%	318,290	+35.262%
2026-06-05	0.67000	0.700000	0.660000	0.6690	-2.407%	195,870	+50.972%
2026-06-04	0.67040	0.718600	0.670000	0.6855	+0.794%	244,505	+47.338%
2026-06-03	0.67000	0.719000	0.670000	0.6801	-9.090%	643,761	+48.508%
2026-06-02	0.71890	0.816999	0.710000	0.7481	+2.874%	6,701,527	+35.009%
2026-06-01	0.68000	0.740000	0.680000	0.7272	+6.068%	75,250	+38.889%
2026-05-29	0.69000	0.709600	0.670000	0.6856	+0.824%	102,384	+47.316%
2026-05-28	0.70000	0.730100	0.650000	0.6800	-6.862%	106,616	+48.529%
2026-05-27	0.78200	0.782000	0.730100	0.7301	-12.990%	197,889	+38.337%
2026-05-26	0.78310	0.845900	0.612900	0.8391	+17.160%	5,377,159	+20.367%
2026-05-22	0.69000	0.740000	0.675000	0.7162	+1.589%	138,543	+41.022%
2026-05-21	0.73980	0.740000	0.680000	0.7050	-2.083%	63,633	+43.262%
2026-05-20	0.71000	0.740000	0.710000	0.7200	+1.408%	30,458	+40.278%
2026-05-19	0.75500	0.780000	0.710000	0.7100	-5.333%	85,510	+42.254%
2026-05-18	0.76500	0.779900	0.750000	0.7500	-2.597%	25,928	+34.667%
2026-05-15	0.79900	0.800000	0.770000	0.7700	-2.160%	28,528	+31.169%
2026-05-14	0.80000	0.845000	0.770000	0.7870	+1.548%	72,729	+28.335%
2026-05-13	0.77000	0.798400	0.770000	0.7750	-0.039%	37,650	+30.323%
2026-05-12	0.78550	0.815000	0.770000	0.7753	-0.603%	62,277	+30.272%
2026-05-11	0.80000	0.810000	0.780000	0.7800	-0.637%	57,618	+29.487%
2026-05-08	0.83500	0.877000	0.785000	0.7850	-4.268%	170,160	+28.662%
2026-05-07	0.83750	0.940000	0.808000	0.8200	-2.404%	195,106	+23.171%
2026-05-06	0.87300	0.899900	0.834000	0.8402	-5.680%	116,961	+20.209%
2026-05-05	0.85000	0.933400	0.849900	0.8908	+3.581%	120,887	+13.381%
2026-05-04	0.89000	0.950000	0.850000	0.8600	-3.371%	111,678	+17.442%
2026-05-01	0.90000	0.930000	0.882500	0.8900	-1.111%	186,112	+13.483%
2026-04-30	0.93600	0.970000	0.900000	0.9000	-5.333%	65,433	+12.222%
2026-04-29	0.95950	0.999599	0.930000	0.9507	-5.403%	94,023	+6.238%
2026-04-28	0.90000	1.010000	0.900000	1.0050	+11.050%	75,824	+0.498%
2026-04-27	0.92000	0.974700	0.901000	0.9050	-6.701%	93,908	+11.602%
2026-04-24	0.95000	1.020000	0.940000	0.9700	+2.646%	202,931	+4.124%
2026-04-23	0.91270	0.950000	0.912700	0.9450	-1.089%	110,446	+6.878%
2026-04-22	0.91000	0.980000	0.877000	0.9554	+4.989%	172,187	+5.715%
2026-04-21	0.86120	1.000000	0.861200	0.9100	+0.954%	235,913	+10.989%
2026-04-20	0.85000	0.910000	0.850000	0.9014	+1.292%	49,710	+12.048%
2026-04-17	0.88000	0.900000	0.870000	0.8899	-1.067%	39,530	+13.496%
2026-04-16	0.88700	0.930600	0.860000	0.8995	+2.123%	39,991	+12.285%
2026-04-15	0.89000	0.929999	0.880001	0.8808	-1.211%	52,269	+14.668%
2026-04-14	0.92000	0.924300	0.860000	0.8916	-3.055%	41,017	+13.279%
2026-04-13	0.80340	1.010000	0.803400	0.9197	+10.807%	158,500	+9.818%
2026-04-10	0.85000	0.878127	0.813000	0.8300	-2.353%	46,403	+21.687%
2026-04-09	0.87470	0.890000	0.842500	0.8500	-4.171%	49,021	+18.824%
2026-04-08	0.87000	0.899800	0.870000	0.8870	+4.292%	48,638	+13.867%
2026-04-07	0.87000	0.886900	0.850000	0.8505	-2.241%	49,262	+18.754%
2026-04-06	0.81090	0.884350	0.810900	0.8700	+4.807%	40,024	+16.092%
2026-04-02	0.87000	0.870000	0.815300	0.8301	-2.753%	59,286	+21.672%
2026-04-01	0.84100	0.870000	0.815250	0.8536	+4.736%	67,358	+18.322%
2026-03-31	0.82000	0.832800	0.800400	0.8150	+6.147%	96,302	+23.926%
2026-03-30	0.80700	0.820000	0.767800	0.7678	-3.068%	70,375	+31.545%
2026-03-27	0.79000	0.849100	0.790000	0.7921	-1.049%	129,991	+27.509%
2026-03-26	0.85310	0.875000	0.800300	0.8005	-6.177%	47,108	+26.171%
2026-03-25	0.82000	0.909999	0.789200	0.8532	+5.061%	134,694	+18.378%
2026-03-24	0.87000	0.870000	0.774600	0.8121	-4.493%	277,888	+24.369%
2026-03-23	0.87160	0.899900	0.801000	0.8503	-6.560%	194,763	+18.782%
2026-03-20	0.90000	0.950000	0.880000	0.9100	-0.546%	142,889	+10.989%
2026-03-19	0.98000	0.980000	0.833800	0.9150	-6.633%	195,399	+10.383%
2026-03-18	1.00000	1.010000	0.960500	0.9800	-4.854%	144,400	+3.061%
2026-03-17	1.00000	1.030000	0.990000	1.0300	+3.000%	187,527	-1.942%
2026-03-16	0.99960	1.035000	0.986800	1.0000	-0.990%	169,743	+1.000%
2026-03-13	1.02000	1.090000	1.000000	1.0100	-2.885%	434,937	0.000%
2026-03-12	1.07000	1.085000	1.020000	1.0400	-2.804%	128,173	-2.885%
2026-03-11	1.05000	1.090000	1.020000	1.0700	+2.885%	175,397	-5.607%
2026-03-10	1.06000	1.110000	1.040000	1.0400	-1.887%	335,844	-2.885%
2026-03-09	1.17000	1.170000	1.040000	1.0600	-10.169%	368,417	-4.717%
2026-03-06	1.15000	1.233100	1.120000	1.1800	+3.509%	729,608	-14.407%
2026-03-05	1.11000	1.160000	1.100000	1.1400	+0.885%	206,007	-11.404%
2026-03-04	1.14000	1.160000	1.080000	1.1300	-2.586%	538,670	-10.619%
2026-03-03	1.18000	1.290000	1.070000	1.1600	+9.434%	2,195,680	-12.931%
2026-03-02	1.10000	1.190000	1.010000	1.0600	+6.000%	872,319	-4.717%
2026-02-27	1.05000	1.050000	1.000000	1.0000	-2.913%	114,238	+1.000%
2026-02-26	1.04000	1.060000	1.020000	1.0300	-0.962%	110,259	-1.942%
2026-02-25	1.04000	1.070000	1.010000	1.0400	+1.961%	159,144	-2.885%
2026-02-24	1.10000	1.103200	0.990000	1.0200	-10.526%	517,284	-0.980%
2026-02-23	1.25000	1.289900	1.100000	1.1400	-1.724%	458,985	-11.404%
2026-02-20	1.12000	1.210000	1.110000	1.1600	+2.655%	360,811	-12.931%
2026-02-19	1.11000	1.130000	1.040000	1.1300	+3.670%	123,129	-10.619%
2026-02-18	1.08000	1.140000	1.034000	1.0900	+2.830%	168,181	-7.339%
2026-02-17	1.16000	1.160000	1.020000	1.0600	-4.505%	331,258	-4.717%
2026-02-13	1.13000	1.190000	1.090000	1.1100	-3.478%	231,143	-9.009%
2026-02-12	1.09000	1.280000	1.070000	1.1500	+12.745%	882,972	-12.174%
2026-02-11	1.01000	1.040000	1.000500	1.0200	+5.155%	134,222	-0.980%
2026-02-10	1.03000	1.050000	0.970000	0.9700	-5.825%	82,317	+4.124%
2026-02-09	0.95000	1.093800	0.950000	1.0300	+6.869%	240,247	-1.942%
2026-02-06	0.95000	1.009900	0.920100	0.9638	-3.620%	280,959	+4.794%
2026-02-05	1.05000	1.070000	1.000000	1.0000	-3.846%	329,501	+1.000%
2026-02-04	1.06000	1.077300	1.030000	1.0400	-2.804%	237,159	-2.885%
2026-02-03	1.05000	1.110000	1.030000	1.0700	+0.943%	155,164	-5.607%
2026-02-02	1.12000	1.170000	1.060000	1.0600	-7.018%	418,607	-4.717%
2026-01-30	1.21000	1.240000	1.120000	1.1400	-7.317%	288,310	-11.404%
2026-01-29	1.24000	1.350000	1.200000	1.2300	-1.600%	510,450	-17.886%
2026-01-28	1.23000	1.300000	1.170000	1.2500	+0.806%	563,737	-19.200%
2026-01-27	1.24000	1.280000	1.210000	1.2400	0.000%	304,001	-18.548%
2026-01-26	1.34000	1.440000	1.210000	1.2400	+0.813%	927,992	-18.548%
2026-01-23	1.22000	1.250000	1.150000	1.2300	+4.237%	493,650	-17.886%
2026-01-22	1.21000	1.230600	1.180000	1.1800	-2.479%	209,462	-14.407%
2026-01-21	1.20000	1.280000	1.160000	1.2100	-1.626%	596,598	-16.529%
2026-01-20	1.23000	1.360000	1.180000	1.2300	+2.500%	901,098	-17.886%
2026-01-16	1.31000	1.310000	1.190000	1.2000	-5.512%	496,990	-15.833%
2026-01-15	1.34000	1.350000	1.241500	1.2700	-4.511%	511,165	-20.472%
2026-01-14	1.37000	1.450000	1.320000	1.3300	+4.724%	887,332	-24.060%
2026-01-13	1.28000	1.340000	1.200000	1.2700	0.000%	745,999	-20.472%
2026-01-12	1.32000	1.390000	1.260000	1.2700	-0.781%	730,253	-20.472%
2026-01-09	1.31000	1.350000	1.230000	1.2800	+3.226%	715,838	-21.094%
2026-01-08	1.31000	1.390000	1.150000	1.2400	-1.587%	1,212,818	-18.548%
2026-01-07	1.37000	1.560000	1.220000	1.2600	+3.279%	3,395,019	-19.841%
2026-01-06	1.28000	1.320000	1.050000	1.2200	-10.294%	3,264,852	-17.213%
2026-01-05	0.92645	1.470000	0.835000	1.3600	+87.586%	25,899,418	-25.735%
2026-01-02	0.66110	0.744900	0.661100	0.7250	+6.602%	60,871	+39.310%
2025-12-31	0.70000	0.706700	0.600000	0.6801	-4.333%	696,723	+48.508%
2025-12-30	0.75000	0.779900	0.700600	0.7109	-2.616%	110,747	+42.073%
2025-12-29	0.78000	0.803600	0.708000	0.7300	-10.187%	400,818	+38.356%
2025-12-26	0.83000	0.830000	0.787000	0.8128	-2.001%	165,192	+24.262%
2025-12-24	0.82820	0.829700	0.806000	0.8294	+0.485%	21,302	+21.775%
2025-12-23	0.86000	0.870000	0.800000	0.8254	-4.622%	211,251	+22.365%
2025-12-22	0.86950	0.903500	0.840000	0.8654	+0.558%	215,262	+16.709%
2025-12-19	0.89000	0.906500	0.850000	0.8606	-4.378%	133,502	+17.360%
2025-12-18	0.92030	0.990000	0.892000	0.9000	-2.280%	397,629	+12.222%
2025-12-17	1.00000	1.000000	0.912700	0.9210	-7.035%	190,513	+9.663%
2025-12-16	0.96500	1.060000	0.875200	0.9907	+1.610%	557,720	+1.948%
2025-12-15	1.01000	1.020000	0.950000	0.9750	+9.146%	291,437	+3.590%
2025-12-12	1.13000	1.150000	0.753800	0.8933	-14.106%	746,493	+13.064%
2025-12-11	0.93000	1.100000	0.890000	1.0400	+23.883%	826,921	-2.885%
2025-12-10	0.86800	0.930000	0.800000	0.8395	+8.267%	652,277	+20.310%
2025-12-09	0.75000	0.780000	0.750000	0.7754	+2.026%	146,808	+30.255%
2025-12-08	0.78000	0.780000	0.740100	0.7600	+3.093%	59,665	+32.895%
2025-12-05	0.74570	0.776800	0.713600	0.7372	-3.910%	117,086	+37.005%
2025-12-04	0.78240	0.800100	0.750000	0.7672	+1.094%	134,325	+31.648%
2025-12-03	0.86000	0.860000	0.660600	0.7589	-11.488%	436,816	+33.087%
2025-12-02	0.85620	0.865700	0.830000	0.8574	+0.634%	116,407	+17.798%
2025-12-01	0.88000	0.899100	0.850000	0.8520	-5.070%	159,624	+18.545%
2025-11-28	0.85000	0.917000	0.850000	0.8975	-2.446%	40,151	+12.535%
2025-11-26	0.90000	0.930000	0.874500	0.9200	+5.747%	64,759	+9.783%
2025-11-25	0.84000	0.880000	0.840000	0.8700	+3.461%	136,523	+16.092%
2025-11-24	1.02000	1.030000	0.786000	0.8409	-16.743%	541,774	+20.109%
2025-11-21	1.00000	1.170000	0.980000	1.0100	+4.124%	657,364	0.000%
2025-11-20	1.16000	1.160000	0.920100	0.9700	+2.019%	395,550	+4.124%
2025-11-19	0.95000	0.990000	0.924082	0.9508	-3.960%	71,470	+6.226%
2025-11-18	0.97000	1.000000	0.950000	0.9900	+1.020%	31,048	+2.020%
2025-11-17	1.04000	1.050000	0.976600	0.9800	-3.922%	97,535	+3.061%
2025-11-14	1.01000	1.030000	1.000000	1.0200	-0.971%	87,008	-0.980%
2025-11-13	1.06000	1.060000	1.010000	1.0300	-1.905%	118,511	-1.942%
2025-11-12	1.12000	1.120000	1.000000	1.0500	-4.545%	75,891	-3.810%
2025-11-11	1.07000	1.150000	1.070000	1.1000	+1.852%	138,989	-8.182%
2025-11-10	1.12000	1.150000	1.050000	1.0800	0.000%	132,892	-6.481%
2025-11-07	1.00000	1.120000	0.900000	1.0800	+6.931%	277,168	-6.481%
2025-11-06	1.02000	1.073800	0.994000	1.0100	-1.942%	97,232	0.000%
2025-11-05	1.11000	1.180000	0.880000	1.0300	-9.649%	312,717	-1.942%
2025-11-04	1.25000	1.270000	1.110100	1.1400	-8.065%	135,552	-11.404%
2025-11-03	1.26000	1.280000	1.150000	1.2400	+3.333%	251,542	-18.548%
2025-10-31	1.28000	1.310000	1.200000	1.2000	-8.397%	182,607	-15.833%
2025-10-30	1.40000	1.480000	1.300000	1.3100	-7.746%	587,976	-22.901%
2025-10-29	1.15000	1.560000	1.140000	1.4200	+26.786%	1,264,941	-28.873%
2025-10-28	1.11000	1.250000	1.020000	1.1200	+4.673%	855,091	-9.821%
2025-10-27	1.07000	1.108900	1.030000	1.0700	+3.883%	211,119	-5.607%
2025-10-24	0.97000	1.050000	0.970000	1.0300	-2.830%	192,114	-1.942%
2025-10-23	1.05000	1.060000	1.000000	1.0600	+6.952%	138,465	-4.717%
2025-10-22	1.00000	1.050000	0.980000	0.9911	-2.833%	166,489	+1.907%
2025-10-21	1.02000	1.040000	1.000000	1.0200	-1.923%	232,840	-0.980%
2025-10-20	1.05000	1.070000	1.030000	1.0400	+2.970%	177,073	-2.885%
2025-10-17	1.00000	1.080000	0.980000	1.0100	+2.031%	469,559	0.000%
2025-10-16	0.83000	1.040000	0.772000	0.9899	+15.778%	1,441,924	+2.031%
2025-10-15	0.90000	0.950000	0.837000	0.8550	-5.000%	447,047	+18.129%
2025-10-14	0.96000	0.995000	0.888800	0.9000	-10.000%	511,185	+12.222%
2025-10-13	1.11000	1.110000	0.880000	1.0000	-9.091%	913,099	+1.000%
2025-10-10	1.12000	1.170000	1.100000	1.1000	-1.786%	632,573	-8.182%
2025-10-09	1.15000	1.179900	1.100000	1.1200	-1.754%	557,077	-9.821%
2025-10-08	1.13000	1.200000	1.130000	1.1400	-5.000%	601,257	-11.404%
2025-10-07	1.23000	1.250000	1.160000	1.2000	-4.000%	987,871	-15.833%
2025-10-06	1.45000	1.480000	1.240000	1.2500	-15.541%	1,913,196	-19.200%
2025-10-03	1.48000	1.580000	1.470000	1.4800	+2.069%	2,100,665	-31.757%
2025-10-02	1.62000	2.080000	1.120000	1.4500	-71.230%	16,295,427	-30.345%
2025-10-01	7.84000	8.200000	5.040000	5.0400	-39.277%	10,628,567	-79.960%
2025-09-30	7.32000	8.400000	6.720000	8.3000	+2.723%	4,175,705	-87.831%
2025-09-29	7.53000	8.339900	7.450000	8.0800	+2.278%	7,833,372	-87.500%
2025-09-26	7.58000	8.020000	7.580000	7.9000	+2.731%	94,153	-87.215%
2025-09-25	7.45000	8.010000	7.400000	7.6900	+1.854%	408,926	-86.866%
2025-09-24	7.21000	7.800000	7.210000	7.5500	+0.533%	3,257,794	-86.623%
2025-09-23	7.85000	8.000000	7.440000	7.5100	-0.923%	1,961,008	-86.551%
2025-09-22	7.01000	7.800000	6.270000	7.5800	+3.694%	1,410,954	-86.675%
2025-09-19	7.91000	8.300000	7.180000	7.3100	-8.166%	19,532	-86.183%
2025-09-18	7.65000	8.060000	7.630100	7.9600	+4.325%	30,384	-87.312%
2025-09-17	7.93000	8.000000	7.548900	7.6300	-2.926%	25,936	-86.763%
2025-09-16	8.55000	8.645000	7.000100	7.8600	-6.205%	151,117	-87.150%
2025-09-15	8.79000	9.910000	7.100000	8.3800	-6.054%	231,857	-87.947%
2025-09-12	9.04000	9.250000	8.660100	8.9200	-1.327%	96,983	-88.677%
2025-09-11	7.80000	9.530000	7.800000	9.0400	+12.438%	375,110	-88.827%
2025-09-10	8.94000	9.093500	7.500000	8.0400	-16.684%	231,123	-87.438%
2025-09-09	6.42000	11.000000	6.230000	9.6500	+51.969%	333,342	-89.534%
2025-09-08	5.42000	6.580000	5.420000	6.3500	+16.300%	543,172	-84.094%
2025-09-05	5.46000	5.720000	5.400000	5.4600	-3.191%	102,718	-81.502%
2025-09-04	6.02000	7.700000	5.500000	5.6400	-11.460%	2,821,327	-82.092%
2025-09-03	7.30000	7.340000	6.010000	6.3700	-12.740%	675,084	-84.144%
2025-09-02	5.70000	7.500000	5.700000	7.3000	+26.736%	277,324	-86.164%
2025-08-29	4.95000	5.870000	4.737500	5.7600	+11.197%	353,890	-82.465%
2025-08-28	4.32000	5.195900	3.926300	5.1800	+19.907%	602,433	-80.502%
2025-08-27	4.33000	4.650000	4.270000	4.3200	-0.690%	203,311	-76.620%
2025-08-26	4.46000	4.460000	4.289300	4.3500	-1.584%	71,704	-76.782%
2025-08-25	4.25000	4.550000	3.760000	4.4200	+0.683%	393,049	-77.149%
2025-08-22	4.57000	4.900000	4.220000	4.3900	-7.579%	2,358,795	-76.993%
2025-08-21	4.62000	4.899900	4.620000	4.7500	+3.037%	773,950	-78.737%
2025-08-20	4.57000	5.020000	4.490000	4.6100	+0.217%	2,614,162	-78.091%
2025-08-19	4.20000	4.750000	4.110100	4.6000	+11.650%	4,203,817	-78.043%
2025-08-18	3.91000	4.400000	3.880000	4.1200	+5.913%	4,199,408	-75.485%
2025-08-15	3.70000	4.750000	3.370000	3.8900	+8.357%	7,860,144	-74.036%
2025-08-14	3.12000	3.800000	2.780000	3.5900	+9.119%	6,222,211	-71.866%
2025-08-13	3.08000	3.390000	3.080000	3.2900	+3.785%	2,942,419	-69.301%
2025-08-12	3.15000	3.240000	3.080000	3.1700	-2.462%	1,654,756	-68.139%
2025-08-11	3.23000	3.290000	3.140000	3.2500	+2.524%	1,659,344	-68.923%
2025-08-08	3.15000	3.290000	3.070000	3.1700	+1.929%	2,446,620	-68.139%
2025-08-07	2.95000	3.240000	2.890000	3.1100	+3.667%	2,572,473	-67.524%
2025-08-06	2.93000	3.050000	2.860000	3.0000	+2.041%	2,600,708	-66.333%
2025-08-05	2.77000	2.960000	2.750000	2.9400	+5.000%	2,092,832	-65.646%
2025-08-04	2.83000	2.920000	2.800000	2.8000	-1.060%	883,394	-63.929%
2025-08-01	2.75000	2.860000	2.720100	2.8300	-0.876%	3,627,543	-64.311%
2025-07-31	2.80000	2.950000	2.730000	2.8550	+3.442%	2,131,287	-64.623%
2025-07-30	2.83000	2.830000	2.650000	2.7600	0.000%	1,728,149	-63.406%
2025-07-29	2.73000	2.860600	2.640000	2.7600	+3.371%	2,004,882	-63.406%
2025-07-28	2.67000	2.800000	2.560000	2.6700	+1.136%	695,094	-62.172%
2025-07-25	2.53000	2.670000	2.480000	2.6400	+6.452%	293,690	-61.742%
2025-07-24	2.42000	2.700000	2.370000	2.4800	+2.479%	871,945	-59.274%
2025-07-23	2.31000	2.490000	2.260000	2.4200	+5.677%	221,307	-58.264%
2025-07-22	2.27000	2.590000	2.270000	2.2900	+0.439%	2,427,459	-55.895%
2025-07-21	2.16000	2.400000	2.150000	2.2800	-0.870%	2,930,397	-55.702%
2025-07-18	2.28000	2.330000	2.200000	2.3000	+2.222%	706,210	-56.087%
2025-07-17	2.11000	2.390000	1.850100	2.2500	+6.635%	5,928,476	-55.111%
2025-07-16	2.28000	2.390000	2.090000	2.1100	-5.804%	853,333	-52.133%
2025-07-15	2.42000	2.420000	2.220000	2.2400	-7.438%	668,589	-54.911%
2025-07-14	2.23000	2.420000	2.160000	2.4200	+8.036%	258,956	-58.264%
2025-07-11	2.19000	2.260000	2.100300	2.2400	-0.885%	49,036	-54.911%
2025-07-10	2.20000	2.260000	2.093300	2.2600	+4.147%	50,702	-55.310%
2025-07-09	2.30000	2.300000	2.070000	2.1700	-5.240%	3,717	-53.456%
2025-07-08	2.38000	2.380000	2.000000	2.2900	+4.566%	39,306	-55.895%
2025-07-07	2.14450	2.300000	2.084400	2.1900	-3.524%	10,463	-53.881%
2025-07-03	2.16000	2.290000	2.150000	2.2700	+6.075%	2,750	-55.507%
2025-07-02	2.29000	2.364300	2.110100	2.1400	-3.604%	18,014	-52.804%
2025-07-01	2.24000	2.380000	2.160000	2.2200	-1.333%	26,765	-54.505%
2025-06-30	2.33000	2.370000	2.106300	2.2500	-1.747%	12,381	-55.111%
2025-06-27	2.01000	2.355000	2.010000	2.2900	+3.153%	15,672	-55.895%
2025-06-26	2.02600	2.320000	2.026000	2.2200	0.000%	21,434	-54.505%
2025-06-25	2.28060	2.300000	2.150000	2.2200	-2.203%	14,023	-54.505%
2025-06-24	2.32700	2.327000	2.170000	2.2700	-2.991%	12,205	-55.507%
2025-06-23	2.41000	2.440000	2.280000	2.3400	-4.098%	39,285	-56.838%
2025-06-20	2.28000	2.450000	2.100000	2.4400	+4.721%	40,866	-58.607%
2025-06-18	2.28000	2.391100	2.280000	2.3300	+0.866%	10,922	-56.652%
2025-06-17	2.34840	2.400000	2.280000	2.3100	-6.098%	15,559	-56.277%
2025-06-16	2.43000	2.490000	2.370000	2.4600	+5.579%	20,782	-58.943%
2025-06-13	2.40000	2.495000	2.290000	2.3300	-2.510%	69,483	-56.652%
2025-06-12	2.27000	2.390000	2.245000	2.3900	+5.286%	14,222	-57.741%
2025-06-11	2.37000	2.557000	2.190000	2.2700	-4.622%	218,037	-55.507%
2025-06-10	2.69000	2.690000	2.380000	2.3800	-9.848%	114,158	-57.563%
2025-06-09	2.71000	2.710000	2.445300	2.6400	-2.583%	54,026	-61.742%
2025-06-06	2.59000	2.785000	2.570000	2.7100	+5.447%	44,370	-62.731%
2025-06-05	2.59000	2.675000	2.445300	2.5700	-1.908%	88,908	-60.700%
2025-06-04	2.53000	2.750000	2.280000	2.6200	+5.221%	125,630	-61.450%
2025-06-03	2.01000	2.550000	2.010000	2.4900	+19.712%	207,523	-59.438%
2025-06-02	2.07000	2.500000	2.055000	2.0800	+1.961%	339,028	-51.442%
2025-05-30	1.97000	2.070000	1.900000	2.0400	+3.030%	143,827	-50.490%
2025-05-29	2.10000	2.100000	1.960000	1.9800	-1.000%	182,235	-48.990%
2025-05-28	2.12000	2.120000	1.954700	2.0000	-3.846%	91,731	-49.500%
2025-05-27	1.98000	2.160000	1.940000	2.0800	+6.122%	302,546	-51.442%
2025-05-23	2.05000	2.060000	1.900000	1.9600	-4.854%	705,630	-48.469%
2025-05-22	3.76000	3.860800	1.150000	2.0600	-47.179%	2,350,336	-50.971%
2025-05-21	4.28000	4.377200	3.890000	3.9000	-5.797%	184,867	-74.103%
2025-05-20	5.15000	5.160000	3.800000	4.1400	-20.077%	806,561	-75.604%
2025-05-19	5.20000	5.240000	5.025000	5.1800	-0.193%	472,510	-80.502%
2025-05-16	5.08000	5.290000	5.060600	5.1900	-0.954%	1,093,077	-80.539%
2025-05-15	5.37000	5.379800	5.070000	5.2400	-1.689%	1,041,209	-80.725%
2025-05-14	5.29000	5.350000	5.050000	5.3300	+3.095%	750,037	-81.051%
2025-05-13	5.10000	5.350000	5.065000	5.1700	-0.577%	485,691	-80.464%
2025-05-12	5.00000	5.450000	4.852500	5.2000	+5.906%	641,940	-80.577%
2025-05-09	4.86000	5.000000	4.280000	4.9100	+1.237%	125,738	-79.430%
2025-05-08	4.57000	5.060000	4.570000	4.8500	+6.828%	576,381	-79.175%
2025-05-07	3.95000	4.660000	3.950000	4.5400	+12.099%	222,423	-77.753%
2025-05-06	3.92000	4.320000	3.600000	4.0500	+2.532%	49,735	-75.062%
2025-05-05	3.93000	4.400000	3.880000	3.9500	-2.469%	71,828	-74.430%
2025-05-02	4.39000	4.500000	4.040000	4.0500	-6.897%	164,328	-75.062%
2025-05-01	4.30000	4.500000	4.205200	4.3500	+1.399%	21,591	-76.782%
2025-04-30	4.52000	4.560000	4.270000	4.2900	-5.921%	72,101	-76.457%
2025-04-29	4.56000	4.560000	4.490000	4.5600	+0.441%	31,463	-77.851%
2025-04-28	4.62000	4.960000	4.360000	4.5400	-4.219%	72,767	-77.753%
2025-04-25	4.82000	4.820000	4.520000	4.7400	+1.717%	31,942	-78.692%
2025-04-24	4.75500	4.900000	4.540000	4.6600	-2.101%	80,246	-78.326%
2025-04-23	4.65000	4.870000	4.240000	4.7600	+3.817%	463,683	-78.782%
2025-04-22	4.55000	4.620000	4.210500	4.5850	-0.758%	154,755	-77.972%
2025-04-21	5.23000	5.275000	4.341200	4.6200	-12.994%	327,168	-78.139%
2025-04-17	6.00000	6.130000	5.150000	5.3100	-11.055%	1,682,389	-80.979%
2025-04-16	5.85000	6.069600	5.650000	5.9700	+1.531%	803,739	-83.082%
2025-04-15	5.80000	5.936400	5.700000	5.8800	+4.255%	660,487	-82.823%
2025-04-14	5.74000	5.780000	5.560000	5.6400	-2.591%	420,637	-82.092%
2025-04-11	5.53000	5.865000	5.450000	5.7900	+5.273%	1,305,656	-82.556%
2025-04-10	5.54000	5.700000	5.470000	5.5000	-0.722%	3,156,667	-81.636%
2025-04-09	5.58000	5.730000	5.470000	5.5400	-0.360%	998,292	-81.769%
2025-04-08	5.50000	5.680000	5.400000	5.5600	+2.963%	689,911	-81.835%
2025-04-07	5.44000	5.800000	5.310000	5.4000	-0.735%	2,268,314	-81.296%
2025-04-04	5.44000	5.600000	5.300000	5.4400	0.000%	2,166,293	-81.434%
2025-04-03	5.52000	5.612100	5.400000	5.4400	-1.449%	450,764	-81.434%
2025-04-02	5.45000	5.670000	5.303200	5.5200	+1.284%	970,642	-81.703%
2025-04-01	5.53000	5.600000	5.400000	5.4500	-0.909%	761,772	-81.468%
2025-03-31	5.50000	5.600000	5.200000	5.5000	-0.362%	456,599	-81.636%
2025-03-28	5.53000	5.590000	5.390000	5.5200	+0.364%	313,085	-81.703%
2025-03-27	5.49000	5.710000	5.360000	5.5000	+0.917%	641,471	-81.636%
2025-03-26	5.55000	5.730000	5.380000	5.4500	-1.802%	654,396	-81.468%
2025-03-25	5.18000	5.560000	5.180000	5.5500	+7.767%	1,021,593	-81.802%
2025-03-24	5.40000	5.490000	5.030000	5.1500	-5.157%	830,509	-80.388%
2025-03-21	5.21000	5.480000	5.140000	5.4300	+4.223%	360,311	-81.400%
2025-03-20	5.07190	5.400000	4.980000	5.2100	+0.385%	708,455	-80.614%
2025-03-19	5.02000	5.240000	5.000000	5.1900	+2.369%	657,040	-80.539%
2025-03-18	5.15000	5.274400	4.900100	5.0699	-1.555%	701,732	-80.079%
2025-03-17	4.95000	5.440000	4.900000	5.1500	+7.741%	916,811	-80.388%
2025-03-14	4.50000	5.340000	4.350000	4.7800	+2.575%	663,738	-78.870%
2025-03-13	4.04000	4.690000	3.920000	4.6600	+14.778%	155,070	-78.326%
2025-03-12	4.13000	4.240000	3.680000	4.0600	+2.525%	47,663	-75.123%
2025-03-11	3.99000	4.150000	3.700000	3.9600	+3.665%	10,203	-74.495%
2025-03-10	4.09000	4.140000	3.500000	3.8200	-2.799%	30,095	-73.560%
2025-03-07	4.12000	4.150000	3.870000	3.9300	-5.529%	43,078	-74.300%
2025-03-05	4.10200	4.330000	4.010000	4.1600	-3.256%	116,752	-75.721%
2025-03-04	4.22000	4.300000	4.100000	4.3000	+0.703%	45,622	-76.512%
2025-03-03	4.33000	4.330000	4.100000	4.2700	+1.425%	59,627	-76.347%
2025-02-28	4.22000	4.340000	4.150000	4.2100	-0.237%	48,956	-76.010%
2025-02-27	4.35000	4.350000	4.200000	4.2200	-2.989%	1,928	-76.066%
2025-02-26	4.22000	4.420000	4.220000	4.3500	+2.113%	3,200	-76.782%
2025-02-25	4.27000	4.470000	4.200000	4.2600	-2.740%	2,372	-76.291%
2025-02-24	4.35000	4.380000	4.210000	4.3800	-0.228%	6,406	-76.941%
2025-02-21	4.22000	4.390000	4.150000	4.3900	+2.570%	245,035	-76.993%
2025-02-20	4.28000	4.380000	4.220000	4.2800	0.000%	15,623	-76.402%
2025-02-19	4.30000	4.380000	4.230000	4.2800	-0.465%	8,632	-76.402%
2025-02-18	4.36000	4.400000	4.280000	4.3000	-1.376%	16,193	-76.512%
2025-02-14	4.39000	4.420000	4.300000	4.3600	+2.552%	5,924	-76.835%
2025-02-13	4.50000	4.500000	4.251500	4.2515	-2.489%	8,288	-76.244%
2025-02-12	4.54000	4.550000	4.320000	4.3600	-4.176%	309,728	-76.835%
2025-02-11	4.62000	4.630000	4.330000	4.5500	+4.358%	113,356	-77.802%
2025-02-10	4.56000	4.650000	4.320000	4.3600	-1.357%	303,561	-76.835%
2025-02-07	4.55000	4.570000	4.420000	4.4200	-5.957%	5,448	-77.149%
2025-02-06	4.37500	4.740000	4.356800	4.7000	+11.374%	163,723	-78.511%
2025-02-05	4.61000	4.740000	4.210000	4.2200	-4.091%	322,947	-76.066%
2025-02-04	4.82000	5.000000	4.200100	4.4000	-8.333%	516,295	-77.045%
2025-02-03	4.73000	4.960000	4.730000	4.8000	+2.128%	13,189	-78.958%
2025-01-31	4.88000	4.880000	4.653900	4.7000	-3.093%	7,218	-78.511%
2025-01-30	4.74000	4.850000	4.550000	4.8500	+6.360%	70,856	-79.175%
2025-01-29	4.66000	5.100000	4.480000	4.5600	+1.109%	134,254	-77.851%
2025-01-28	4.51000	4.660000	4.500000	4.5100	-3.219%	18,873	-77.605%
2025-01-27	4.68000	4.700000	4.500000	4.6600	-1.688%	30,811	-78.326%
2025-01-24	4.53000	4.740000	4.080000	4.7400	+1.390%	1,020,214	-78.692%
2025-01-23	4.49000	4.750000	4.210000	4.6750	+8.974%	692,685	-78.396%
2025-01-22	4.56810	4.568100	4.200000	4.2900	-3.812%	97,134	-76.457%
2025-01-21	4.25000	4.595000	4.250000	4.4600	+4.941%	91,906	-77.354%
2025-01-17	4.20000	4.409900	4.200000	4.2500	+1.190%	12,149	-76.235%
2025-01-16	4.23000	4.489900	4.100000	4.2000	-0.709%	39,468	-75.952%
2025-01-15	4.04000	4.750000	4.000000	4.2300	+5.750%	412,586	-76.123%
2025-01-14	4.59000	4.600000	3.820000	4.0000	0.000%	1,964,611	-74.750%

.dark-mode .LqqRdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqqRdY{ color: #333333; background-color: white; border: 2px solid #333333; }UFGUni-Fuels Holdings Limited Class Astock NASDAQ

UFG
Uni-Fuels Holdings Limited Class A
stock NASDAQ