Dark

UFG
Uni-Fuels Holdings Limited Class A
stock NASDAQ

At Close

Sep 2, 2026 3:56:45 PM EDT

0.5600USD+7.032%(+0.5600)9,815,265

0.5700Bid 0.5800Ask 0.0100Spread

Pre-market

Sep 2, 2026 9:29:30 AM EDT

0.5479USD0.000%(+0.5479)165,907

After-hours

Sep 2, 2026 4:59:30 PM EDT

0.7151USD+28.847%(+0.1601)2,430,955

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.55000	0.580000	0.530000	0.560000	+3.685%	9,815,265	0.000%
2026-09-01	0.57520	0.575200	0.537200	0.540100	-3.588%	10,724	+3.685%
2026-08-31	0.56000	0.600000	0.550201	0.560200	+0.018%	25,380	-0.036%
2026-08-28	0.57500	0.590000	0.535100	0.560100	+1.652%	36,588	-0.018%
2026-08-27	0.57400	0.577900	0.535000	0.551000	-0.054%	9,178	+1.633%
2026-08-26	0.55000	0.562500	0.540000	0.551300	-1.991%	46,776	+1.578%
2026-08-25	0.55010	0.568379	0.550100	0.562500	-2.157%	14,566	-0.444%
2026-08-24	0.59870	0.600000	0.574900	0.574900	+4.073%	36,188	-2.592%
2026-08-21	0.57950	0.590700	0.551600	0.552400	-4.759%	28,010	+1.376%
2026-08-20	0.56730	0.590100	0.560100	0.580000	-1.277%	18,209	-3.448%
2026-08-19	0.57000	0.600000	0.566100	0.587500	+1.293%	19,478	-4.681%
2026-08-18	0.60000	0.600000	0.580000	0.580000	-1.745%	18,207	-3.448%
2026-08-17	0.60000	0.604000	0.550000	0.590300	+1.952%	200,682	-5.133%
2026-08-14	0.57020	0.640000	0.550700	0.579000	+6.787%	258,313	-3.282%
2026-08-13	0.55100	0.582261	0.528000	0.542200	-1.418%	46,687	+3.283%
2026-08-12	0.59000	0.617650	0.543000	0.550000	-6.795%	75,009	+1.818%
2026-08-11	0.59000	0.599500	0.542500	0.590100	+7.271%	76,909	-5.101%
2026-08-10	0.50000	0.572000	0.490500	0.550100	+11.131%	178,379	+1.800%
2026-08-07	0.45130	0.495000	0.450000	0.495000	+8.758%	85,701	+13.131%
2026-08-06	0.51000	0.510000	0.447000	0.455139	-12.473%	113,285	+23.039%
2026-08-05	0.62300	0.644000	0.446700	0.520000	-14.754%	283,632	+7.692%
2026-08-04	0.70000	0.719900	0.581000	0.610000	-13.475%	327,409	-8.197%
2026-08-03	0.72000	0.730000	0.697200	0.705000	+0.686%	33,892	-20.567%
2026-07-31	0.72000	0.720000	0.697100	0.700200	+0.014%	29,568	-20.023%
2026-07-30	0.70000	0.720100	0.690600	0.700100	-0.021%	10,260	-20.011%
2026-07-29	0.70000	0.710000	0.690500	0.700250	+0.021%	12,705	-20.029%
2026-07-28	0.72930	0.729300	0.700000	0.700100	-4.083%	27,234	-20.011%
2026-07-27	0.71000	0.730000	0.710000	0.729900	+4.197%	12,953	-23.277%
2026-07-24	0.72440	0.730000	0.700200	0.700500	-1.366%	30,742	-20.057%
2026-07-23	0.72000	0.720000	0.710000	0.710200	-0.113%	15,084	-21.149%
2026-07-22	0.73010	0.735100	0.700100	0.711000	-0.350%	27,027	-21.238%
2026-07-21	0.71000	0.748700	0.710000	0.713500	-1.593%	54,610	-21.514%
2026-07-20	0.72000	0.750000	0.700000	0.725050	-1.888%	50,338	-22.764%
2026-07-17	0.73190	0.800000	0.720000	0.739000	+0.956%	56,437	-24.222%
2026-07-16	0.71800	0.732000	0.700300	0.732000	-0.476%	13,282	-23.497%
2026-07-15	0.72000	0.743950	0.710000	0.735500	+2.323%	23,307	-23.861%
2026-07-14	0.72110	0.747700	0.710100	0.718800	-4.032%	32,001	-22.092%
2026-07-13	0.69750	0.793600	0.690000	0.749000	+2.197%	59,815	-25.234%
2026-07-10	0.80000	0.800000	0.710000	0.732900	+1.848%	145,580	-23.591%
2026-07-09	0.71500	0.747501	0.700100	0.719600	+0.672%	26,509	-22.179%
2026-07-08	0.73010	0.744200	0.699600	0.714800	+0.726%	80,057	-21.656%
2026-07-07	0.72000	0.748500	0.690300	0.709650	-7.477%	128,428	-21.088%
2026-07-06	0.72500	0.820000	0.680000	0.767000	+11.063%	444,629	-26.988%
2026-07-02	0.71590	0.737900	0.682000	0.690600	-6.423%	6,187,305	-18.911%
2026-07-01	0.76000	0.804800	0.710000	0.738000	-4.860%	136,196	-24.119%
2026-06-30	0.80010	0.819900	0.759000	0.775700	-5.055%	123,062	-27.807%
2026-06-29	0.82791	0.843000	0.800000	0.817000	-3.848%	141,183	-31.457%
2026-06-26	0.85000	0.855000	0.810100	0.849700	-0.024%	73,427	-34.094%
2026-06-25	0.86000	0.860100	0.760100	0.849900	-2.299%	184,010	-34.110%
2026-06-24	0.83000	0.890000	0.830000	0.869900	-0.560%	60,705	-35.625%
2026-06-23	0.84190	0.909900	0.814000	0.874800	+0.795%	97,613	-35.985%
2026-06-22	0.80000	0.890000	0.800000	0.867900	+11.070%	170,000	-35.476%
2026-06-18	0.80180	0.844800	0.780100	0.781400	-2.544%	79,898	-28.334%
2026-06-17	0.77470	0.850000	0.774700	0.801800	+2.795%	86,608	-30.157%
2026-06-16	0.78900	0.799900	0.780000	0.780000	0.000%	36,594	-28.205%
2026-06-15	0.78000	0.807500	0.776500	0.780000	+1.299%	85,076	-28.205%
2026-06-12	0.82000	0.825100	0.760000	0.770000	-8.333%	136,468	-27.273%
2026-06-11	0.80000	0.880000	0.781100	0.840000	-1.408%	84,144	-33.333%
2026-06-10	0.91000	0.937969	0.820000	0.852000	-14.800%	204,486	-34.272%
2026-06-09	0.72000	1.020000	0.720000	1.000000	+33.923%	1,042,790	-44.000%
2026-06-08	0.70000	0.750000	0.680000	0.746700	+11.614%	318,290	-25.003%
2026-06-05	0.67000	0.700000	0.660000	0.669000	-2.407%	195,870	-16.293%
2026-06-04	0.67040	0.718600	0.670000	0.685500	+0.794%	244,505	-18.308%
2026-06-03	0.67000	0.719000	0.670000	0.680100	-9.090%	643,761	-17.659%
2026-06-02	0.71890	0.816999	0.710000	0.748100	+2.874%	6,701,527	-25.144%
2026-06-01	0.68000	0.740000	0.680000	0.727200	+6.068%	75,250	-22.992%
2026-05-29	0.69000	0.709600	0.670000	0.685600	+0.824%	102,384	-18.320%
2026-05-28	0.70000	0.730100	0.650000	0.680000	-6.862%	106,616	-17.647%
2026-05-27	0.78200	0.782000	0.730100	0.730100	-12.990%	197,889	-23.298%
2026-05-26	0.78310	0.845900	0.612900	0.839100	+17.160%	5,377,159	-33.262%
2026-05-22	0.69000	0.740000	0.675000	0.716200	+1.589%	138,543	-21.810%
2026-05-21	0.73980	0.740000	0.680000	0.705000	-2.083%	63,633	-20.567%
2026-05-20	0.71000	0.740000	0.710000	0.720000	+1.408%	30,458	-22.222%
2026-05-19	0.75500	0.780000	0.710000	0.710000	-5.333%	85,510	-21.127%
2026-05-18	0.76500	0.779900	0.750000	0.750000	-2.597%	25,928	-25.333%
2026-05-15	0.79900	0.800000	0.770000	0.770000	-2.160%	28,528	-27.273%
2026-05-14	0.80000	0.845000	0.770000	0.787000	+1.548%	72,729	-28.844%
2026-05-13	0.77000	0.798400	0.770000	0.775000	-0.039%	37,650	-27.742%
2026-05-12	0.78550	0.815000	0.770000	0.775300	-0.603%	62,277	-27.770%
2026-05-11	0.80000	0.810000	0.780000	0.780000	-0.637%	57,618	-28.205%
2026-05-08	0.83500	0.877000	0.785000	0.785000	-4.268%	170,160	-28.662%
2026-05-07	0.83750	0.940000	0.808000	0.820000	-2.404%	195,106	-31.707%
2026-05-06	0.87300	0.899900	0.834000	0.840200	-5.680%	116,961	-33.349%
2026-05-05	0.85000	0.933400	0.849900	0.890800	+3.581%	120,887	-37.135%
2026-05-04	0.89000	0.950000	0.850000	0.860000	-3.371%	111,678	-34.884%
2026-05-01	0.90000	0.930000	0.882500	0.890000	-1.111%	186,112	-37.079%
2026-04-30	0.93600	0.970000	0.900000	0.900000	-5.333%	65,433	-37.778%
2026-04-29	0.95950	0.999599	0.930000	0.950700	-5.403%	94,023	-41.096%
2026-04-28	0.90000	1.010000	0.900000	1.005000	+11.050%	75,824	-44.279%
2026-04-27	0.92000	0.974700	0.901000	0.905000	-6.701%	93,908	-38.122%
2026-04-24	0.95000	1.020000	0.940000	0.970000	+2.646%	202,931	-42.268%
2026-04-23	0.91270	0.950000	0.912700	0.945000	-1.089%	110,446	-40.741%
2026-04-22	0.91000	0.980000	0.877000	0.955400	+4.989%	172,187	-41.386%
2026-04-21	0.86120	1.000000	0.861200	0.910000	+0.954%	235,913	-38.462%
2026-04-20	0.85000	0.910000	0.850000	0.901400	+1.292%	49,710	-37.874%
2026-04-17	0.88000	0.900000	0.870000	0.889900	-1.067%	39,530	-37.072%
2026-04-16	0.88700	0.930600	0.860000	0.899500	+2.123%	39,991	-37.743%
2026-04-15	0.89000	0.929999	0.880001	0.880800	-1.211%	52,269	-36.421%
2026-04-14	0.92000	0.924300	0.860000	0.891600	-3.055%	41,017	-37.192%
2026-04-13	0.80340	1.010000	0.803400	0.919700	+10.807%	158,500	-39.111%
2026-04-10	0.85000	0.878127	0.813000	0.830000	-2.353%	46,403	-32.530%
2026-04-09	0.87470	0.890000	0.842500	0.850000	-4.171%	49,021	-34.118%
2026-04-08	0.87000	0.899800	0.870000	0.887000	+4.292%	48,638	-36.866%
2026-04-07	0.87000	0.886900	0.850000	0.850500	-2.241%	49,262	-34.156%
2026-04-06	0.81090	0.884350	0.810900	0.870000	+4.807%	40,024	-35.632%
2026-04-02	0.87000	0.870000	0.815300	0.830100	-2.753%	59,286	-32.538%
2026-04-01	0.84100	0.870000	0.815250	0.853600	+4.736%	67,358	-34.396%
2026-03-31	0.82000	0.832800	0.800400	0.815000	+6.147%	96,302	-31.288%
2026-03-30	0.80700	0.820000	0.767800	0.767800	-3.068%	70,375	-27.064%
2026-03-27	0.79000	0.849100	0.790000	0.792100	-1.049%	129,991	-29.302%
2026-03-26	0.85310	0.875000	0.800300	0.800500	-6.177%	47,108	-30.044%
2026-03-25	0.82000	0.909999	0.789200	0.853200	+5.061%	134,694	-34.365%
2026-03-24	0.87000	0.870000	0.774600	0.812100	-4.493%	277,888	-31.043%
2026-03-23	0.87160	0.899900	0.801000	0.850300	-6.560%	194,763	-34.141%
2026-03-20	0.90000	0.950000	0.880000	0.910000	-0.546%	142,889	-38.462%
2026-03-19	0.98000	0.980000	0.833800	0.915000	-6.633%	195,399	-38.798%
2026-03-18	1.00000	1.010000	0.960500	0.980000	-4.854%	144,400	-42.857%
2026-03-17	1.00000	1.030000	0.990000	1.030000	+3.000%	187,527	-45.631%
2026-03-16	0.99960	1.035000	0.986800	1.000000	-0.990%	169,743	-44.000%
2026-03-13	1.02000	1.090000	1.000000	1.010000	-2.885%	434,937	-44.554%
2026-03-12	1.07000	1.085000	1.020000	1.040000	-2.804%	128,173	-46.154%
2026-03-11	1.05000	1.090000	1.020000	1.070000	+2.885%	175,397	-47.664%
2026-03-10	1.06000	1.110000	1.040000	1.040000	-1.887%	335,844	-46.154%
2026-03-09	1.17000	1.170000	1.040000	1.060000	-10.169%	368,417	-47.170%
2026-03-06	1.15000	1.233100	1.120000	1.180000	+3.509%	729,608	-52.542%
2026-03-05	1.11000	1.160000	1.100000	1.140000	+0.885%	206,007	-50.877%
2026-03-04	1.14000	1.160000	1.080000	1.130000	-2.586%	538,670	-50.442%
2026-03-03	1.18000	1.290000	1.070000	1.160000	+9.434%	2,195,680	-51.724%
2026-03-02	1.10000	1.190000	1.010000	1.060000	+6.000%	872,319	-47.170%
2026-02-27	1.05000	1.050000	1.000000	1.000000	-2.913%	114,238	-44.000%
2026-02-26	1.04000	1.060000	1.020000	1.030000	-0.962%	110,259	-45.631%
2026-02-25	1.04000	1.070000	1.010000	1.040000	+1.961%	159,144	-46.154%
2026-02-24	1.10000	1.103200	0.990000	1.020000	-10.526%	517,284	-45.098%
2026-02-23	1.25000	1.289900	1.100000	1.140000	-1.724%	458,985	-50.877%
2026-02-20	1.12000	1.210000	1.110000	1.160000	+2.655%	360,811	-51.724%
2026-02-19	1.11000	1.130000	1.040000	1.130000	+3.670%	123,129	-50.442%
2026-02-18	1.08000	1.140000	1.034000	1.090000	+2.830%	168,181	-48.624%
2026-02-17	1.16000	1.160000	1.020000	1.060000	-4.505%	331,258	-47.170%
2026-02-13	1.13000	1.190000	1.090000	1.110000	-3.478%	231,143	-49.550%
2026-02-12	1.09000	1.280000	1.070000	1.150000	+12.745%	882,972	-51.304%
2026-02-11	1.01000	1.040000	1.000500	1.020000	+5.155%	134,222	-45.098%
2026-02-10	1.03000	1.050000	0.970000	0.970000	-5.825%	82,317	-42.268%
2026-02-09	0.95000	1.093800	0.950000	1.030000	+6.869%	240,247	-45.631%
2026-02-06	0.95000	1.009900	0.920100	0.963800	-3.620%	280,959	-41.897%
2026-02-05	1.05000	1.070000	1.000000	1.000000	-3.846%	329,501	-44.000%
2026-02-04	1.06000	1.077300	1.030000	1.040000	-2.804%	237,159	-46.154%
2026-02-03	1.05000	1.110000	1.030000	1.070000	+0.943%	155,164	-47.664%
2026-02-02	1.12000	1.170000	1.060000	1.060000	-7.018%	418,607	-47.170%
2026-01-30	1.21000	1.240000	1.120000	1.140000	-7.317%	288,310	-50.877%
2026-01-29	1.24000	1.350000	1.200000	1.230000	-1.600%	510,450	-54.472%
2026-01-28	1.23000	1.300000	1.170000	1.250000	+0.806%	563,737	-55.200%
2026-01-27	1.24000	1.280000	1.210000	1.240000	0.000%	304,001	-54.839%
2026-01-26	1.34000	1.440000	1.210000	1.240000	+0.813%	927,992	-54.839%
2026-01-23	1.22000	1.250000	1.150000	1.230000	+4.237%	493,650	-54.472%
2026-01-22	1.21000	1.230600	1.180000	1.180000	-2.479%	209,462	-52.542%
2026-01-21	1.20000	1.280000	1.160000	1.210000	-1.626%	596,598	-53.719%
2026-01-20	1.23000	1.360000	1.180000	1.230000	+2.500%	901,098	-54.472%
2026-01-16	1.31000	1.310000	1.190000	1.200000	-5.512%	496,990	-53.333%
2026-01-15	1.34000	1.350000	1.241500	1.270000	-4.511%	511,165	-55.906%
2026-01-14	1.37000	1.450000	1.320000	1.330000	+4.724%	887,332	-57.895%
2026-01-13	1.28000	1.340000	1.200000	1.270000	0.000%	745,999	-55.906%
2026-01-12	1.32000	1.390000	1.260000	1.270000	-0.781%	730,253	-55.906%
2026-01-09	1.31000	1.350000	1.230000	1.280000	+3.226%	715,838	-56.250%
2026-01-08	1.31000	1.390000	1.150000	1.240000	-1.587%	1,212,818	-54.839%
2026-01-07	1.37000	1.560000	1.220000	1.260000	+3.279%	3,395,019	-55.556%
2026-01-06	1.28000	1.320000	1.050000	1.220000	-10.294%	3,264,852	-54.098%
2026-01-05	0.92645	1.470000	0.835000	1.360000	+87.586%	25,899,418	-58.824%
2026-01-02	0.66110	0.744900	0.661100	0.725000	+6.602%	60,871	-22.759%
2025-12-31	0.70000	0.706700	0.600000	0.680100	-4.333%	696,723	-17.659%
2025-12-30	0.75000	0.779900	0.700600	0.710900	-2.616%	110,747	-21.227%
2025-12-29	0.78000	0.803600	0.708000	0.730000	-10.187%	400,818	-23.288%
2025-12-26	0.83000	0.830000	0.787000	0.812800	-2.001%	165,192	-31.102%
2025-12-24	0.82820	0.829700	0.806000	0.829400	+0.485%	21,302	-32.481%
2025-12-23	0.86000	0.870000	0.800000	0.825400	-4.622%	211,251	-32.154%
2025-12-22	0.86950	0.903500	0.840000	0.865400	+0.558%	215,262	-35.290%
2025-12-19	0.89000	0.906500	0.850000	0.860600	-4.378%	133,502	-34.929%
2025-12-18	0.92030	0.990000	0.892000	0.900000	-2.280%	397,629	-37.778%
2025-12-17	1.00000	1.000000	0.912700	0.921000	-7.035%	190,513	-39.197%
2025-12-16	0.96500	1.060000	0.875200	0.990700	+1.610%	557,720	-43.474%
2025-12-15	1.01000	1.020000	0.950000	0.975000	+9.146%	291,437	-42.564%
2025-12-12	1.13000	1.150000	0.753800	0.893300	-14.106%	746,493	-37.311%
2025-12-11	0.93000	1.100000	0.890000	1.040000	+23.883%	826,921	-46.154%
2025-12-10	0.86800	0.930000	0.800000	0.839500	+8.267%	652,277	-33.294%
2025-12-09	0.75000	0.780000	0.750000	0.775400	+2.026%	146,808	-27.779%
2025-12-08	0.78000	0.780000	0.740100	0.760000	+3.093%	59,665	-26.316%
2025-12-05	0.74570	0.776800	0.713600	0.737200	-3.910%	117,086	-24.037%
2025-12-04	0.78240	0.800100	0.750000	0.767200	+1.094%	134,325	-27.007%
2025-12-03	0.86000	0.860000	0.660600	0.758900	-11.488%	436,816	-26.209%
2025-12-02	0.85620	0.865700	0.830000	0.857400	+0.634%	116,407	-34.686%
2025-12-01	0.88000	0.899100	0.850000	0.852000	-5.070%	159,624	-34.272%
2025-11-28	0.85000	0.917000	0.850000	0.897500	-2.446%	40,151	-37.604%
2025-11-26	0.90000	0.930000	0.874500	0.920000	+5.747%	64,759	-39.130%
2025-11-25	0.84000	0.880000	0.840000	0.870000	+3.461%	136,523	-35.632%
2025-11-24	1.02000	1.030000	0.786000	0.840900	-16.743%	541,774	-33.405%
2025-11-21	1.00000	1.170000	0.980000	1.010000	+4.124%	657,364	-44.554%
2025-11-20	1.16000	1.160000	0.920100	0.970000	+2.019%	395,550	-42.268%
2025-11-19	0.95000	0.990000	0.924082	0.950800	-3.960%	71,470	-41.102%
2025-11-18	0.97000	1.000000	0.950000	0.990000	+1.020%	31,048	-43.434%
2025-11-17	1.04000	1.050000	0.976600	0.980000	-3.922%	97,535	-42.857%
2025-11-14	1.01000	1.030000	1.000000	1.020000	-0.971%	87,008	-45.098%
2025-11-13	1.06000	1.060000	1.010000	1.030000	-1.905%	118,511	-45.631%
2025-11-12	1.12000	1.120000	1.000000	1.050000	-4.545%	75,891	-46.667%
2025-11-11	1.07000	1.150000	1.070000	1.100000	+1.852%	138,989	-49.091%
2025-11-10	1.12000	1.150000	1.050000	1.080000	0.000%	132,892	-48.148%
2025-11-07	1.00000	1.120000	0.900000	1.080000	+6.931%	277,168	-48.148%
2025-11-06	1.02000	1.073800	0.994000	1.010000	-1.942%	97,232	-44.554%
2025-11-05	1.11000	1.180000	0.880000	1.030000	-9.649%	312,717	-45.631%
2025-11-04	1.25000	1.270000	1.110100	1.140000	-8.065%	135,552	-50.877%
2025-11-03	1.26000	1.280000	1.150000	1.240000	+3.333%	251,542	-54.839%
2025-10-31	1.28000	1.310000	1.200000	1.200000	-8.397%	182,607	-53.333%
2025-10-30	1.40000	1.480000	1.300000	1.310000	-7.746%	587,976	-57.252%
2025-10-29	1.15000	1.560000	1.140000	1.420000	+26.786%	1,264,941	-60.563%
2025-10-28	1.11000	1.250000	1.020000	1.120000	+4.673%	855,091	-50.000%
2025-10-27	1.07000	1.108900	1.030000	1.070000	+3.883%	211,119	-47.664%
2025-10-24	0.97000	1.050000	0.970000	1.030000	-2.830%	192,114	-45.631%
2025-10-23	1.05000	1.060000	1.000000	1.060000	+6.952%	138,465	-47.170%
2025-10-22	1.00000	1.050000	0.980000	0.991100	-2.833%	166,489	-43.497%
2025-10-21	1.02000	1.040000	1.000000	1.020000	-1.923%	232,840	-45.098%
2025-10-20	1.05000	1.070000	1.030000	1.040000	+2.970%	177,073	-46.154%
2025-10-17	1.00000	1.080000	0.980000	1.010000	+2.031%	469,559	-44.554%
2025-10-16	0.83000	1.040000	0.772000	0.989900	+15.778%	1,441,924	-43.429%
2025-10-15	0.90000	0.950000	0.837000	0.855000	-5.000%	447,047	-34.503%
2025-10-14	0.96000	0.995000	0.888800	0.900000	-10.000%	511,185	-37.778%
2025-10-13	1.11000	1.110000	0.880000	1.000000	-9.091%	913,099	-44.000%
2025-10-10	1.12000	1.170000	1.100000	1.100000	-1.786%	632,573	-49.091%
2025-10-09	1.15000	1.179900	1.100000	1.120000	-1.754%	557,077	-50.000%
2025-10-08	1.13000	1.200000	1.130000	1.140000	-5.000%	601,257	-50.877%
2025-10-07	1.23000	1.250000	1.160000	1.200000	-4.000%	987,871	-53.333%
2025-10-06	1.45000	1.480000	1.240000	1.250000	-15.541%	1,913,196	-55.200%
2025-10-03	1.48000	1.580000	1.470000	1.480000	+2.069%	2,100,665	-62.162%
2025-10-02	1.62000	2.080000	1.120000	1.450000	-71.230%	16,295,427	-61.379%
2025-10-01	7.84000	8.200000	5.040000	5.040000	-39.277%	10,628,567	-88.889%
2025-09-30	7.32000	8.400000	6.720000	8.300000	+2.723%	4,175,705	-93.253%
2025-09-29	7.53000	8.339900	7.450000	8.080000	+2.278%	7,833,372	-93.069%
2025-09-26	7.58000	8.020000	7.580000	7.900000	+2.731%	94,153	-92.911%
2025-09-25	7.45000	8.010000	7.400000	7.690000	+1.854%	408,926	-92.718%
2025-09-24	7.21000	7.800000	7.210000	7.550000	+0.533%	3,257,794	-92.583%
2025-09-23	7.85000	8.000000	7.440000	7.510000	-0.923%	1,961,008	-92.543%
2025-09-22	7.01000	7.800000	6.270000	7.580000	+3.694%	1,410,954	-92.612%
2025-09-19	7.91000	8.300000	7.180000	7.310000	-8.166%	19,532	-92.339%
2025-09-18	7.65000	8.060000	7.630100	7.960000	+4.325%	30,384	-92.965%
2025-09-17	7.93000	8.000000	7.548900	7.630000	-2.926%	25,936	-92.661%
2025-09-16	8.55000	8.645000	7.000100	7.860000	-6.205%	151,117	-92.875%
2025-09-15	8.79000	9.910000	7.100000	8.380000	-6.054%	231,857	-93.317%
2025-09-12	9.04000	9.250000	8.660100	8.920000	-1.327%	96,983	-93.722%
2025-09-11	7.80000	9.530000	7.800000	9.040000	+12.438%	375,110	-93.805%
2025-09-10	8.94000	9.093500	7.500000	8.040000	-16.684%	231,123	-93.035%
2025-09-09	6.42000	11.000000	6.230000	9.650000	+51.969%	333,342	-94.197%
2025-09-08	5.42000	6.580000	5.420000	6.350000	+16.300%	543,172	-91.181%
2025-09-05	5.46000	5.720000	5.400000	5.460000	-3.191%	102,718	-89.744%
2025-09-04	6.02000	7.700000	5.500000	5.640000	-11.460%	2,821,327	-90.071%
2025-09-03	7.30000	7.340000	6.010000	6.370000	-12.740%	675,084	-91.209%
2025-09-02	5.70000	7.500000	5.700000	7.300000	+26.736%	277,324	-92.329%
2025-08-29	4.95000	5.870000	4.737500	5.760000	+11.197%	353,890	-90.278%
2025-08-28	4.32000	5.195900	3.926300	5.180000	+19.907%	602,433	-89.189%
2025-08-27	4.33000	4.650000	4.270000	4.320000	-0.690%	203,311	-87.037%
2025-08-26	4.46000	4.460000	4.289300	4.350000	-1.584%	71,704	-87.126%
2025-08-25	4.25000	4.550000	3.760000	4.420000	+0.683%	393,049	-87.330%
2025-08-22	4.57000	4.900000	4.220000	4.390000	-7.579%	2,358,795	-87.244%
2025-08-21	4.62000	4.899900	4.620000	4.750000	+3.037%	773,950	-88.211%
2025-08-20	4.57000	5.020000	4.490000	4.610000	+0.217%	2,614,162	-87.852%
2025-08-19	4.20000	4.750000	4.110100	4.600000	+11.650%	4,203,817	-87.826%
2025-08-18	3.91000	4.400000	3.880000	4.120000	+5.913%	4,199,408	-86.408%
2025-08-15	3.70000	4.750000	3.370000	3.890000	+8.357%	7,860,144	-85.604%
2025-08-14	3.12000	3.800000	2.780000	3.590000	+9.119%	6,222,211	-84.401%
2025-08-13	3.08000	3.390000	3.080000	3.290000	+3.785%	2,942,419	-82.979%
2025-08-12	3.15000	3.240000	3.080000	3.170000	-2.462%	1,654,756	-82.334%
2025-08-11	3.23000	3.290000	3.140000	3.250000	+2.524%	1,659,344	-82.769%
2025-08-08	3.15000	3.290000	3.070000	3.170000	+1.929%	2,446,620	-82.334%
2025-08-07	2.95000	3.240000	2.890000	3.110000	+3.667%	2,572,473	-81.994%
2025-08-06	2.93000	3.050000	2.860000	3.000000	+2.041%	2,600,708	-81.333%
2025-08-05	2.77000	2.960000	2.750000	2.940000	+5.000%	2,092,832	-80.952%
2025-08-04	2.83000	2.920000	2.800000	2.800000	-1.060%	883,394	-80.000%
2025-08-01	2.75000	2.860000	2.720100	2.830000	-0.876%	3,627,543	-80.212%
2025-07-31	2.80000	2.950000	2.730000	2.855000	+3.442%	2,131,287	-80.385%
2025-07-30	2.83000	2.830000	2.650000	2.760000	0.000%	1,728,149	-79.710%
2025-07-29	2.73000	2.860600	2.640000	2.760000	+3.371%	2,004,882	-79.710%
2025-07-28	2.67000	2.800000	2.560000	2.670000	+1.136%	695,094	-79.026%
2025-07-25	2.53000	2.670000	2.480000	2.640000	+6.452%	293,690	-78.788%
2025-07-24	2.42000	2.700000	2.370000	2.480000	+2.479%	871,945	-77.419%
2025-07-23	2.31000	2.490000	2.260000	2.420000	+5.677%	221,307	-76.860%
2025-07-22	2.27000	2.590000	2.270000	2.290000	+0.439%	2,427,459	-75.546%
2025-07-21	2.16000	2.400000	2.150000	2.280000	-0.870%	2,930,397	-75.439%
2025-07-18	2.28000	2.330000	2.200000	2.300000	+2.222%	706,210	-75.652%
2025-07-17	2.11000	2.390000	1.850100	2.250000	+6.635%	5,928,476	-75.111%
2025-07-16	2.28000	2.390000	2.090000	2.110000	-5.804%	853,333	-73.460%
2025-07-15	2.42000	2.420000	2.220000	2.240000	-7.438%	668,589	-75.000%
2025-07-14	2.23000	2.420000	2.160000	2.420000	+8.036%	258,956	-76.860%
2025-07-11	2.19000	2.260000	2.100300	2.240000	-0.885%	49,036	-75.000%
2025-07-10	2.20000	2.260000	2.093300	2.260000	+4.147%	50,702	-75.221%
2025-07-09	2.30000	2.300000	2.070000	2.170000	-5.240%	3,717	-74.194%
2025-07-08	2.38000	2.380000	2.000000	2.290000	+4.566%	39,306	-75.546%
2025-07-07	2.14450	2.300000	2.084400	2.190000	-3.524%	10,463	-74.429%
2025-07-03	2.16000	2.290000	2.150000	2.270000	+6.075%	2,750	-75.330%
2025-07-02	2.29000	2.364300	2.110100	2.140000	-3.604%	18,014	-73.832%
2025-07-01	2.24000	2.380000	2.160000	2.220000	-1.333%	26,765	-74.775%
2025-06-30	2.33000	2.370000	2.106300	2.250000	-1.747%	12,381	-75.111%
2025-06-27	2.01000	2.355000	2.010000	2.290000	+3.153%	15,672	-75.546%
2025-06-26	2.02600	2.320000	2.026000	2.220000	0.000%	21,434	-74.775%
2025-06-25	2.28060	2.300000	2.150000	2.220000	-2.203%	14,023	-74.775%
2025-06-24	2.32700	2.327000	2.170000	2.270000	-2.991%	12,205	-75.330%
2025-06-23	2.41000	2.440000	2.280000	2.340000	-4.098%	39,285	-76.068%
2025-06-20	2.28000	2.450000	2.100000	2.440000	+4.721%	40,866	-77.049%
2025-06-18	2.28000	2.391100	2.280000	2.330000	+0.866%	10,922	-75.966%
2025-06-17	2.34840	2.400000	2.280000	2.310000	-6.098%	15,559	-75.758%
2025-06-16	2.43000	2.490000	2.370000	2.460000	+5.579%	20,782	-77.236%
2025-06-13	2.40000	2.495000	2.290000	2.330000	-2.510%	69,483	-75.966%
2025-06-12	2.27000	2.390000	2.245000	2.390000	+5.286%	14,222	-76.569%
2025-06-11	2.37000	2.557000	2.190000	2.270000	-4.622%	218,037	-75.330%
2025-06-10	2.69000	2.690000	2.380000	2.380000	-9.848%	114,158	-76.471%
2025-06-09	2.71000	2.710000	2.445300	2.640000	-2.583%	54,026	-78.788%
2025-06-06	2.59000	2.785000	2.570000	2.710000	+5.447%	44,370	-79.336%
2025-06-05	2.59000	2.675000	2.445300	2.570000	-1.908%	88,908	-78.210%
2025-06-04	2.53000	2.750000	2.280000	2.620000	+5.221%	125,630	-78.626%
2025-06-03	2.01000	2.550000	2.010000	2.490000	+19.712%	207,523	-77.510%
2025-06-02	2.07000	2.500000	2.055000	2.080000	+1.961%	339,028	-73.077%
2025-05-30	1.97000	2.070000	1.900000	2.040000	+3.030%	143,827	-72.549%
2025-05-29	2.10000	2.100000	1.960000	1.980000	-1.000%	182,235	-71.717%
2025-05-28	2.12000	2.120000	1.954700	2.000000	-3.846%	91,731	-72.000%
2025-05-27	1.98000	2.160000	1.940000	2.080000	+6.122%	302,546	-73.077%
2025-05-23	2.05000	2.060000	1.900000	1.960000	-4.854%	705,630	-71.429%
2025-05-22	3.76000	3.860800	1.150000	2.060000	-47.179%	2,350,336	-72.816%
2025-05-21	4.28000	4.377200	3.890000	3.900000	-5.797%	184,867	-85.641%
2025-05-20	5.15000	5.160000	3.800000	4.140000	-20.077%	806,561	-86.473%
2025-05-19	5.20000	5.240000	5.025000	5.180000	-0.193%	472,510	-89.189%
2025-05-16	5.08000	5.290000	5.060600	5.190000	-0.954%	1,093,077	-89.210%
2025-05-15	5.37000	5.379800	5.070000	5.240000	-1.689%	1,041,209	-89.313%
2025-05-14	5.29000	5.350000	5.050000	5.330000	+3.095%	750,037	-89.493%
2025-05-13	5.10000	5.350000	5.065000	5.170000	-0.577%	485,691	-89.168%
2025-05-12	5.00000	5.450000	4.852500	5.200000	+5.906%	641,940	-89.231%
2025-05-09	4.86000	5.000000	4.280000	4.910000	+1.237%	125,738	-88.595%
2025-05-08	4.57000	5.060000	4.570000	4.850000	+6.828%	576,381	-88.454%
2025-05-07	3.95000	4.660000	3.950000	4.540000	+12.099%	222,423	-87.665%
2025-05-06	3.92000	4.320000	3.600000	4.050000	+2.532%	49,735	-86.173%
2025-05-05	3.93000	4.400000	3.880000	3.950000	-2.469%	71,828	-85.823%
2025-05-02	4.39000	4.500000	4.040000	4.050000	-6.897%	164,328	-86.173%
2025-05-01	4.30000	4.500000	4.205200	4.350000	+1.399%	21,591	-87.126%
2025-04-30	4.52000	4.560000	4.270000	4.290000	-5.921%	72,101	-86.946%
2025-04-29	4.56000	4.560000	4.490000	4.560000	+0.441%	31,463	-87.719%
2025-04-28	4.62000	4.960000	4.360000	4.540000	-4.219%	72,767	-87.665%
2025-04-25	4.82000	4.820000	4.520000	4.740000	+1.717%	31,942	-88.186%
2025-04-24	4.75500	4.900000	4.540000	4.660000	-2.101%	80,246	-87.983%
2025-04-23	4.65000	4.870000	4.240000	4.760000	+3.817%	463,683	-88.235%
2025-04-22	4.55000	4.620000	4.210500	4.585000	-0.758%	154,755	-87.786%
2025-04-21	5.23000	5.275000	4.341200	4.620000	-12.994%	327,168	-87.879%
2025-04-17	6.00000	6.130000	5.150000	5.310000	-11.055%	1,682,389	-89.454%
2025-04-16	5.85000	6.069600	5.650000	5.970000	+1.531%	803,739	-90.620%
2025-04-15	5.80000	5.936400	5.700000	5.880000	+4.255%	660,487	-90.476%
2025-04-14	5.74000	5.780000	5.560000	5.640000	-2.591%	420,637	-90.071%
2025-04-11	5.53000	5.865000	5.450000	5.790000	+5.273%	1,305,656	-90.328%
2025-04-10	5.54000	5.700000	5.470000	5.500000	-0.722%	3,156,667	-89.818%
2025-04-09	5.58000	5.730000	5.470000	5.540000	-0.360%	998,292	-89.892%
2025-04-08	5.50000	5.680000	5.400000	5.560000	+2.963%	689,911	-89.928%
2025-04-07	5.44000	5.800000	5.310000	5.400000	-0.735%	2,268,314	-89.630%
2025-04-04	5.44000	5.600000	5.300000	5.440000	0.000%	2,166,293	-89.706%
2025-04-03	5.52000	5.612100	5.400000	5.440000	-1.449%	450,764	-89.706%
2025-04-02	5.45000	5.670000	5.303200	5.520000	+1.284%	970,642	-89.855%
2025-04-01	5.53000	5.600000	5.400000	5.450000	-0.909%	761,772	-89.725%
2025-03-31	5.50000	5.600000	5.200000	5.500000	-0.362%	456,599	-89.818%
2025-03-28	5.53000	5.590000	5.390000	5.520000	+0.364%	313,085	-89.855%
2025-03-27	5.49000	5.710000	5.360000	5.500000	+0.917%	641,471	-89.818%
2025-03-26	5.55000	5.730000	5.380000	5.450000	-1.802%	654,396	-89.725%
2025-03-25	5.18000	5.560000	5.180000	5.550000	+7.767%	1,021,593	-89.910%
2025-03-24	5.40000	5.490000	5.030000	5.150000	-5.157%	830,509	-89.126%
2025-03-21	5.21000	5.480000	5.140000	5.430000	+4.223%	360,311	-89.687%
2025-03-20	5.07190	5.400000	4.980000	5.210000	+0.385%	708,455	-89.251%
2025-03-19	5.02000	5.240000	5.000000	5.190000	+2.369%	657,040	-89.210%
2025-03-18	5.15000	5.274400	4.900100	5.069900	-1.555%	701,732	-88.954%
2025-03-17	4.95000	5.440000	4.900000	5.150000	+7.741%	916,811	-89.126%
2025-03-14	4.50000	5.340000	4.350000	4.780000	+2.575%	663,738	-88.285%

.dark-mode .CsvF4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsvF4X{ color: #333333; background-color: white; border: 2px solid #333333; }UFGUni-Fuels Holdings Limited Class Astock NASDAQ

UFG
Uni-Fuels Holdings Limited Class A
stock NASDAQ