Dark

Check out our Dark Pool Levels

UFCS
United Fire Group Inc.
stock NASDAQ

Market Open

Aug 4, 2026 12:53:58 PM EDT

54.37USD+4.638%(+2.41)97,724

46.05Bid 61.36Ask 15.31Spread

Pre-market

0.00USD-100.000%(-51.36)0

After-hours

Aug 3, 2026 4:32:30 PM EDT

54.17USD+4.253%(+2.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

UFCS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UFCS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UFCS Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

UFCS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			UFCS270219C00070000
65 C	0	0%	0			UFCS270219C00065000
60 C	0	0%	0			UFCS270219C00060000
55 C	0	0%	0			UFCS270219C00055000
50 C	0	0%	0			UFCS270219C00050000
45 C	0	0%	0			UFCS270219C00045000
40 C	0	0%	0			UFCS270219C00040000
35 C	0	0%	0			UFCS270219C00035000
30 C	0	0%	0			UFCS270219C00030000
25 C	0	0%	0			UFCS270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			UFCS270219P00070000
65 P	0	0%	0			UFCS270219P00065000
60 P	0	0%	0			UFCS270219P00060000
55 P	0	0%	0			UFCS270219P00055000
50 P	0	0%	0			UFCS270219P00050000
45 P	1.90	0%	1	1	06-29	UFCS270219P00045000
40 P	0	0%	0			UFCS270219P00040000
35 P	0	0%	0			UFCS270219P00035000
30 P	0	0%	0			UFCS270219P00030000
25 P	0	0%	0			UFCS270219P00025000

Share