UFCS
United Fire Group Inc.
stockNASDAQ
Market OpenNov 6, 2026 12:11:09 PM EST
48.13USD+1.647%(+0.78)69,338
Pre-marketNov 6, 2026 8:55:30 AM EST
47.37USD+0.042%(+0.02)
UFCS Exchange Volume Summary · 2026-11-06
UFCS’s Lit Exchange Volume on 2026-11-06 was 26,785, which is 39.07% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.40% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 60.93% | 41,779 | 36.60% |
| Nasdaq GSM | 14.55% | 9,974 | 43.92% |
| NYSE Arca | 8.96% | 6,146 | 4.68% |
| Cboe EDGX | 4.79% | 3,281 | 2.15% |
| Cboe BZX | 4.54% | 3,113 | 2.88% |
| IEX | 2.73% | 1,869 | 3.72% |
| NYSE | 1.09% | 744 | 3.67% |
| MEMX | 0.77% | 530 | 0.53% |
| Cboe BYX | 0.44% | 301 | 0.53% |
| Cboe EDGA | 0.30% | 203 | 0.31% |
| Nasdaq BX | 0.28% | 195 | 0.23% |
| NYSE National | 0.25% | 171 | 0.19% |
| Nasdaq PHLX | 0.24% | 163 | 0.12% |
| TXSE | 0.13% | 90 | 0.10% |
| MIAX Pearl | 0.01% | 5 | 0.20% |
UFCS Volume by Exchange
Loading…
UFCS Volume by Exchange
Loading…
UFCS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | Nasdaq PHLX | TXSE | MIAX Pearl | NYSE American | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 60.93 | 14.55 | 8.96 | 4.79 | 4.54 | 2.73 | 1.09 | 0.77 | 0.44 | 0.30 | 0.28 | 0.25 | 0.24 | 0.13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 33.01 | 45.47 | 5.27 | 2.18 | 3.43 | 5.35 | 2.89 | 0.59 | 0.47 | 0.15 | 0.30 | 0.23 | 0.05 | 0.47 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 34.93 | 43.48 | 3.12 | 2.70 | 4.24 | 4.56 | 4.04 | 0.76 | 0.84 | 0.19 | 0.10 | 0.12 | 0.18 | 0.32 | 0.27 | 0.03 | 0.08 | 0.01 | 0.01 |
| 2026-11-03 | 30.85 | 52.21 | 3.94 | 3.20 | 2.50 | 1.83 | 3.43 | 0.27 | 0.30 | 0.80 | 0.13 | 0.02 | 0.02 | 0.45 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 33.84 | 46.26 | 5.66 | 2.05 | 2.87 | 4.09 | 2.79 | 0.28 | 0.58 | 0.36 | 0.35 | 0.15 | 0.23 | 0.16 | 0.13 | 0.04 | 0.17 | 0.00 | 0.00 |
| 2026-10-30 | 36.08 | 47.53 | 4.66 | 0.84 | 1.24 | 4.50 | 2.58 | 0.12 | 0.87 | 0.15 | 0.69 | 0.12 | 0.07 | 0.00 | 0.06 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 38.88 | 46.00 | 5.92 | 0.68 | 1.08 | 3.91 | 1.06 | 0.22 | 0.45 | 0.02 | 0.16 | 0.18 | 0.00 | 0.00 | 0.89 | 0.01 | 0.00 | 0.54 | 0.00 |
| 2026-10-28 | 32.46 | 52.90 | 3.25 | 1.23 | 3.88 | 2.37 | 1.82 | 0.32 | 0.36 | 0.01 | 0.03 | 0.80 | 0.09 | 0.00 | 0.16 | 0.00 | 0.00 | 0.31 | 0.00 |
| 2026-10-27 | 27.87 | 55.16 | 3.53 | 2.51 | 2.14 | 3.11 | 1.84 | 1.53 | 0.49 | 0.36 | 0.58 | 0.27 | 0.08 | 0.00 | 0.30 | 0.21 | 0.00 | 0.01 | 0.03 |
| 2026-10-26 | 37.63 | 46.29 | 4.39 | 1.53 | 2.56 | 4.94 | 0.56 | 0.61 | 0.31 | 0.23 | 0.11 | 0.02 | 0.17 | 0.03 | 0.26 | 0.02 | 0.34 | 0.01 | 0.00 |
| 2026-10-23 | 32.70 | 43.76 | 5.45 | 1.81 | 3.33 | 4.79 | 4.28 | 1.02 | 0.27 | 1.09 | 0.26 | 0.38 | 0.10 | 0.00 | 0.24 | 0.46 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 38.72 | 39.30 | 4.50 | 3.20 | 3.11 | 4.13 | 3.58 | 0.87 | 0.48 | 0.28 | 0.20 | 0.05 | 0.29 | 0.14 | 0.60 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 32.15 | 39.91 | 5.89 | 2.01 | 4.55 | 3.10 | 8.91 | 0.53 | 0.75 | 0.59 | 0.17 | 0.21 | 0.21 | 0.17 | 0.44 | 0.32 | 0.11 | 0.00 | 0.00 |
| 2026-10-20 | 49.30 | 27.50 | 6.84 | 3.24 | 2.02 | 2.15 | 6.78 | 0.26 | 0.73 | 0.32 | 0.43 | 0.29 | 0.04 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.57 | 43.64 | 4.40 | 1.78 | 1.92 | 2.47 | 1.76 | 0.16 | 0.62 | 0.07 | 0.27 | 0.00 | 0.14 | 0.00 | 0.07 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 37.33 | 50.98 | 4.07 | 1.15 | 1.03 | 2.94 | 0.88 | 0.47 | 0.60 | 0.03 | 0.11 | 0.08 | 0.12 | 0.00 | 0.15 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 36.17 | 32.00 | 6.93 | 2.59 | 2.37 | 3.74 | 15.24 | 0.35 | 0.30 | 0.01 | 0.05 | 0.15 | 0.05 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 33.08 | 45.03 | 6.00 | 1.73 | 3.15 | 4.57 | 4.13 | 1.14 | 0.26 | 0.35 | 0.09 | 0.08 | 0.05 | 0.00 | 0.24 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 40.12 | 34.00 | 7.12 | 1.85 | 4.71 | 3.04 | 7.54 | 0.65 | 0.46 | 0.13 | 0.01 | 0.08 | 0.10 | 0.00 | 0.18 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 28.38 | 48.24 | 4.42 | 1.53 | 2.84 | 4.26 | 7.42 | 0.29 | 0.68 | 0.32 | 0.48 | 0.18 | 0.31 | 0.00 | 0.46 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-09 | 39.75 | 43.55 | 4.94 | 1.63 | 3.24 | 1.89 | 2.82 | 0.74 | 0.66 | 0.00 | 0.44 | 0.13 | 0.06 | 0.00 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-08 | 35.03 | 45.73 | 4.06 | 1.14 | 1.67 | 2.82 | 7.35 | 0.50 | 0.35 | 0.28 | 0.40 | 0.46 | 0.11 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 37.28 | 51.00 | 2.83 | 1.38 | 2.39 | 2.69 | 1.33 | 0.13 | 0.33 | 0.20 | 0.16 | 0.09 | 0.03 | 0.01 | 0.03 | 0.04 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 35.77 | 45.21 | 4.53 | 2.57 | 3.05 | 3.20 | 4.04 | 0.08 | 0.48 | 0.23 | 0.39 | 0.18 | 0.13 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 29.10 | 51.43 | 5.82 | 4.06 | 3.18 | 1.97 | 1.93 | 0.50 | 0.36 | 1.07 | 0.12 | 0.19 | 0.04 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00 | 0.00 |