UEVM
VictoryShares Emerging Markets Value Momentum ETF
stockNASDAQETF
Market OpenOct 2, 2026 12:57:31 PM EDT
57.94USD-0.326%(-0.19)3,608
58.39Bid59.20Ask0.81SpreadUEVM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.07 | 58.13 | 57.88 | 58.13 | +0.395% | 2,222 | 0.000% |
| 2026-10-01 | 58.01 | 58.01 | 57.70 | 57.90 | -0.677% | 1,399 | +0.395% |
| 2026-09-30 | 58.38 | 58.38 | 58.27 | 58.30 | -0.189% | 2,367 | -0.285% |
| 2026-09-29 | 58.39 | 58.41 | 58.17 | 58.41 | -0.185% | 989 | -0.473% |
| 2026-09-28 | 58.63 | 58.63 | 58.51 | 58.51 | -0.637% | 1,198 | -0.657% |
| 2026-09-25 | 58.75 | 58.99 | 58.74 | 58.89 | +0.066% | 4,832 | -1.291% |
| 2026-09-24 | 58.98 | 59.05 | 58.78 | 58.85 | -0.609% | 1,303 | -1.225% |
| 2026-09-23 | 59.45 | 59.45 | 59.19 | 59.21 | -1.065% | 1,246 | -1.826% |
| 2026-09-22 | 59.80 | 59.87 | 59.70 | 59.85 | -0.352% | 4,546 | -2.872% |
| 2026-09-21 | 59.80 | 60.07 | 59.80 | 60.06 | +1.306% | 1,435 | -3.214% |
| 2026-09-18 | 59.12 | 59.29 | 59.10 | 59.29 | -0.196% | 1,430 | -1.950% |
| 2026-09-17 | 59.29 | 59.46 | 59.29 | 59.40 | +1.026% | 5,899 | -2.143% |
| 2026-09-16 | 59.14 | 59.14 | 58.80 | 58.80 | -0.968% | 1,375 | -1.139% |
| 2026-09-15 | 59.46 | 59.49 | 59.34 | 59.37 | -0.975% | 2,311 | -2.096% |
| 2026-09-14 | 59.70 | 60.00 | 59.70 | 59.96 | -0.178% | 1,450 | -3.051% |
| 2026-09-11 | 60.13 | 60.13 | 59.97 | 60.07 | +0.018% | 1,156 | -3.223% |
| 2026-09-10 | 60.03 | 60.23 | 60.03 | 60.05 | -0.779% | 2,725 | -3.206% |
| 2026-09-09 | 60.58 | 60.63 | 60.53 | 60.53 | -0.695% | 2,405 | -3.960% |
| 2026-09-08 | 61.01 | 61.13 | 60.95 | 60.95 | -0.407% | 3,567 | -4.627% |
| 2026-09-04 | 61.06 | 61.30 | 61.05 | 61.20 | +0.402% | 4,395 | -5.016% |
| 2026-09-03 | 60.84 | 60.95 | 60.48 | 60.95 | +0.205% | 1,981 | -4.634% |
| 2026-09-02 | 60.81 | 60.90 | 60.75 | 60.83 | +0.410% | 3,736 | -4.438% |
| 2026-09-01 | 60.68 | 60.80 | 60.47 | 60.58 | +0.107% | 4,240 | -4.046% |
| 2026-08-31 | 60.57 | 60.57 | 60.47 | 60.52 | -0.158% | 6,796 | -3.944% |
| 2026-08-28 | 60.82 | 60.82 | 60.47 | 60.61 | +0.041% | 8,178 | -4.096% |
| 2026-08-27 | 60.74 | 60.74 | 60.54 | 60.59 | +0.066% | 2,951 | -4.057% |
| 2026-08-26 | 60.88 | 60.88 | 60.54 | 60.55 | -0.083% | 18,384 | -3.994% |
| 2026-08-25 | 60.49 | 60.62 | 60.31 | 60.60 | +0.484% | 8,424 | -4.073% |
| 2026-08-24 | 60.31 | 60.33 | 60.18 | 60.31 | -0.066% | 4,670 | -3.609% |
| 2026-08-21 | 60.45 | 60.45 | 60.33 | 60.35 | +1.031% | 2,896 | -3.673% |
| 2026-08-20 | 59.90 | 59.90 | 59.66 | 59.73 | -0.147% | 3,078 | -2.680% |
| 2026-08-19 | 59.93 | 60.00 | 59.82 | 59.82 | +0.585% | 1,010 | -2.823% |
| 2026-08-18 | 59.75 | 59.75 | 59.47 | 59.47 | -0.485% | 1,653 | -2.254% |
| 2026-08-17 | 59.85 | 59.91 | 59.76 | 59.76 | +0.413% | 1,864 | -2.727% |
| 2026-08-14 | 59.64 | 59.64 | 59.41 | 59.51 | -0.364% | 3,461 | -2.326% |
| 2026-08-13 | 59.89 | 59.89 | 59.73 | 59.73 | -0.498% | 628 | -2.682% |
| 2026-08-12 | 60.10 | 60.10 | 60.02 | 60.03 | +0.249% | 1,356 | -3.167% |
| 2026-08-11 | 60.24 | 60.24 | 59.88 | 59.88 | -0.825% | 843 | -2.926% |
| 2026-08-10 | 60.30 | 60.38 | 60.30 | 60.38 | +0.158% | 2,179 | -3.727% |
| 2026-08-07 | 60.37 | 60.37 | 60.26 | 60.28 | +0.081% | 1,269 | -3.575% |
| 2026-08-06 | 60.42 | 60.42 | 60.19 | 60.24 | -0.147% | 422 | -3.498% |
| 2026-08-05 | 60.37 | 60.45 | 60.33 | 60.33 | -0.166% | 2,140 | -3.639% |
| 2026-08-04 | 60.38 | 60.44 | 60.38 | 60.43 | +0.719% | 832 | -3.799% |
| 2026-08-03 | 59.99 | 59.99 | 59.99 | 59.99 | -0.022% | 154 | -3.107% |
| 2026-07-31 | 60.19 | 60.19 | 59.99 | 60.01 | -0.019% | 3,562 | -3.129% |
| 2026-07-30 | 59.61 | 60.02 | 59.61 | 60.02 | +1.466% | 2,147 | -3.147% |
| 2026-07-29 | 59.32 | 59.37 | 59.04 | 59.15 | -0.353% | 3,378 | -1.727% |
| 2026-07-28 | 59.17 | 59.56 | 59.14 | 59.36 | -0.220% | 4,000 | -2.074% |
| 2026-07-27 | 59.72 | 59.89 | 59.19 | 59.49 | +1.691% | 6,724 | -2.289% |
| 2026-07-24 | 58.50 | 58.50 | 58.50 | 58.50 | -0.158% | 332 | -0.637% |
| 2026-07-23 | 58.77 | 58.77 | 58.59 | 58.59 | -0.931% | 960 | -0.794% |
| 2026-07-22 | 59.06 | 59.24 | 59.06 | 59.15 | +1.028% | 1,443 | -1.717% |
| 2026-07-21 | 58.55 | 58.57 | 58.54 | 58.54 | +0.435% | 1,324 | -0.707% |
| 2026-07-20 | 58.41 | 58.64 | 58.29 | 58.29 | +0.550% | 3,251 | -0.275% |
| 2026-07-17 | 57.89 | 57.97 | 57.78 | 57.97 | -0.834% | 2,943 | +0.273% |
| 2026-07-16 | 58.59 | 58.63 | 58.41 | 58.46 | -0.487% | 2,502 | -0.563% |
| 2026-07-15 | 58.74 | 58.74 | 58.68 | 58.74 | +0.475% | 1,318 | -1.047% |
| 2026-07-14 | 58.58 | 58.70 | 58.42 | 58.47 | +0.717% | 4,606 | -0.577% |
| 2026-07-13 | 58.30 | 58.33 | 58.05 | 58.05 | -1.161% | 1,314 | +0.136% |
| 2026-07-10 | 58.51 | 58.73 | 58.46 | 58.73 | +0.939% | 1,778 | -1.027% |
| 2026-07-09 | 57.93 | 58.20 | 57.92 | 58.19 | -0.214% | 1,770 | -0.098% |
| 2026-07-08 | 58.05 | 58.31 | 57.88 | 58.31 | +0.349% | 26,322 | -0.311% |
| 2026-07-07 | 58.34 | 58.34 | 58.11 | 58.11 | -1.411% | 369 | +0.036% |
| 2026-07-06 | 58.66 | 58.94 | 58.66 | 58.94 | +1.809% | 1,497 | -1.375% |
| 2026-07-02 | 57.99 | 57.99 | 57.77 | 57.89 | +0.516% | 2,442 | +0.410% |
| 2026-07-01 | 57.16 | 57.86 | 57.16 | 57.60 | -0.682% | 19,923 | +0.928% |
| 2026-06-30 | 58.06 | 58.06 | 57.99 | 57.99 | -0.270% | 688 | +0.240% |
| 2026-06-29 | 57.90 | 58.18 | 57.90 | 58.15 | +0.183% | 452 | -0.031% |
| 2026-06-26 | 58.03 | 58.11 | 57.99 | 58.04 | -0.049% | 1,562 | +0.152% |
| 2026-06-25 | 58.20 | 58.20 | 58.00 | 58.07 | -0.107% | 6,467 | +0.103% |
| 2026-06-24 | 58.14 | 58.31 | 57.79 | 58.13 | -1.080% | 8,432 | -0.004% |
| 2026-06-23 | 58.78 | 58.78 | 58.70 | 58.77 | -2.164% | 1,687 | -1.084% |
| 2026-06-22 | 60.12 | 60.12 | 60.01 | 60.07 | +0.760% | 440 | -3.225% |
| 2026-06-18 | 59.68 | 59.78 | 59.55 | 59.61 | +0.582% | 5,709 | -2.490% |
| 2026-06-17 | 60.34 | 60.34 | 59.24 | 59.27 | -1.687% | 3,991 | -1.922% |
| 2026-06-16 | 60.59 | 60.60 | 60.29 | 60.29 | -1.213% | 2,755 | -3.577% |
| 2026-06-15 | 61.23 | 61.23 | 60.95 | 61.03 | +1.333% | 1,704 | -4.746% |
| 2026-06-12 | 60.04 | 60.31 | 60.02 | 60.22 | +0.843% | 3,546 | -3.476% |
| 2026-06-11 | 58.55 | 59.72 | 58.55 | 59.72 | +2.226% | 1,133 | -2.662% |
| 2026-06-10 | 58.88 | 58.90 | 58.37 | 58.42 | -0.827% | 1,554 | -0.495% |
| 2026-06-09 | 59.37 | 59.37 | 58.48 | 58.91 | +0.492% | 1,561 | -1.318% |
| 2026-06-08 | 58.93 | 58.93 | 58.62 | 58.62 | +0.333% | 1,046 | -0.832% |
| 2026-06-05 | 59.27 | 59.27 | 58.34 | 58.42 | -3.161% | 6,184 | -0.502% |
| 2026-06-04 | 60.39 | 60.41 | 60.26 | 60.33 | -0.152% | 3,125 | -3.647% |
| 2026-06-03 | 61.09 | 61.09 | 60.42 | 60.42 | -1.863% | 3,594 | -3.793% |
| 2026-06-02 | 61.50 | 61.57 | 61.50 | 61.57 | +1.473% | 754 | -5.585% |
| 2026-06-01 | 60.41 | 60.72 | 60.41 | 60.67 | +0.900% | 2,322 | -4.195% |
| 2026-05-29 | 60.19 | 60.19 | 60.13 | 60.13 | +0.279% | 810 | -3.332% |
| 2026-05-28 | 59.56 | 60.15 | 59.56 | 59.97 | -0.301% | 2,059 | -3.063% |
| 2026-05-27 | 60.20 | 60.21 | 60.10 | 60.15 | -0.454% | 1,027 | -3.355% |
| 2026-05-26 | 60.41 | 60.42 | 60.19 | 60.42 | +1.713% | 1,795 | -3.794% |
| 2026-05-22 | 59.38 | 59.46 | 59.33 | 59.40 | +0.325% | 2,279 | -2.146% |
| 2026-05-21 | 58.78 | 59.21 | 58.78 | 59.21 | -0.224% | 889 | -1.828% |
| 2026-05-20 | 58.74 | 59.34 | 58.74 | 59.34 | +1.315% | 1,977 | -2.048% |
| 2026-05-19 | 58.61 | 58.61 | 58.57 | 58.57 | -1.026% | 693 | -0.760% |
| 2026-05-18 | 59.24 | 59.24 | 59.09 | 59.18 | -0.049% | 934 | -1.778% |
| 2026-05-15 | 59.27 | 59.27 | 59.21 | 59.21 | -2.195% | 1,590 | -1.826% |
| 2026-05-14 | 60.60 | 60.60 | 60.54 | 60.54 | -0.958% | 1,376 | -3.981% |
| 2026-05-13 | 60.76 | 61.30 | 60.76 | 61.13 | +0.280% | 1,535 | -4.901% |
| 2026-05-12 | 61.01 | 61.01 | 60.66 | 60.95 | -1.018% | 1,202 | -4.635% |
| 2026-05-11 | 61.62 | 61.74 | 61.58 | 61.58 | +0.214% | 4,338 | -5.605% |
| 2026-05-08 | 61.46 | 61.53 | 61.45 | 61.45 | +0.372% | 1,740 | -5.403% |
| 2026-05-07 | 61.55 | 61.55 | 61.22 | 61.22 | -0.888% | 15,753 | -5.051% |
| 2026-05-06 | 61.54 | 61.77 | 61.38 | 61.77 | +1.884% | 14,228 | -5.895% |
| 2026-05-05 | 60.40 | 60.63 | 60.40 | 60.63 | +1.115% | 3,956 | -4.121% |
| 2026-05-04 | 60.32 | 60.34 | 59.91 | 59.96 | -0.558% | 960 | -3.053% |
| 2026-05-01 | 60.53 | 60.69 | 60.30 | 60.30 | -0.161% | 4,490 | -3.594% |
| 2026-04-30 | 59.71 | 60.39 | 59.69 | 60.39 | +1.498% | 85,978 | -3.749% |
| 2026-04-29 | 59.70 | 59.76 | 59.42 | 59.50 | -0.663% | 4,388 | -2.307% |
| 2026-04-28 | 59.79 | 59.90 | 59.78 | 59.90 | -0.058% | 2,511 | -2.955% |
| 2026-04-27 | 60.07 | 60.11 | 59.93 | 59.93 | -1.085% | 1,370 | -3.012% |
| 2026-04-24 | 60.29 | 60.59 | 60.29 | 60.59 | +0.623% | 1,463 | -4.064% |
| 2026-04-23 | 60.60 | 60.60 | 59.87 | 60.22 | -1.162% | 982 | -3.466% |
| 2026-04-22 | 61.05 | 61.05 | 60.91 | 60.92 | +0.670% | 1,006 | -4.588% |
| 2026-04-21 | 61.26 | 61.26 | 60.49 | 60.52 | -1.221% | 1,281 | -3.949% |
| 2026-04-20 | 61.19 | 61.27 | 61.19 | 61.27 | -0.265% | 1,446 | -5.121% |
| 2026-04-17 | 61.45 | 61.62 | 61.43 | 61.43 | +1.428% | 727 | -5.372% |
| 2026-04-16 | 60.44 | 60.56 | 60.40 | 60.56 | -0.152% | 1,682 | -4.021% |
| 2026-04-15 | 60.45 | 60.66 | 60.45 | 60.66 | -0.348% | 1,871 | -4.167% |
| 2026-04-14 | 60.63 | 60.87 | 60.52 | 60.87 | +0.863% | 6,802 | -4.500% |
| 2026-04-13 | 59.64 | 60.35 | 59.55 | 60.35 | +0.735% | 2,595 | -3.677% |
| 2026-04-10 | 60.00 | 60.13 | 59.77 | 59.91 | +0.703% | 898 | -2.969% |
| 2026-04-09 | 58.96 | 59.54 | 58.96 | 59.49 | -0.045% | 3,174 | -2.287% |
| 2026-04-08 | 59.57 | 59.63 | 59.33 | 59.52 | +3.471% | 4,444 | -2.330% |
| 2026-04-07 | 57.37 | 57.62 | 57.06 | 57.52 | -0.112% | 2,804 | +1.060% |
| 2026-04-06 | 57.57 | 57.75 | 57.48 | 57.58 | +0.018% | 8,973 | +0.946% |
| 2026-04-02 | 56.92 | 57.62 | 56.92 | 57.57 | +0.140% | 1,661 | +0.965% |
| 2026-04-01 | 57.50 | 57.77 | 57.39 | 57.49 | +0.487% | 6,385 | +1.107% |
| 2026-03-31 | 56.08 | 57.24 | 56.08 | 57.21 | +2.217% | 4,043 | +1.599% |
| 2026-03-30 | 56.08 | 56.38 | 55.97 | 55.97 | -0.199% | 4,255 | +3.851% |
| 2026-03-27 | 56.11 | 56.40 | 55.99 | 56.09 | -0.070% | 5,374 | +3.645% |
| 2026-03-26 | 56.54 | 56.89 | 56.12 | 56.12 | -2.575% | 3,138 | +3.572% |
| 2026-03-25 | 57.39 | 57.75 | 57.19 | 57.61 | +2.600% | 140,575 | +0.905% |
| 2026-03-24 | 55.77 | 56.27 | 55.77 | 56.15 | -0.853% | 2,391 | +3.529% |
| 2026-03-23 | 56.50 | 56.97 | 56.40 | 56.63 | +1.637% | 2,519 | +2.646% |
| 2026-03-20 | 56.54 | 56.54 | 55.72 | 55.72 | -2.832% | 4,403 | +4.326% |
| 2026-03-19 | 56.45 | 57.35 | 56.35 | 57.34 | +0.578% | 6,776 | +1.371% |
| 2026-03-18 | 57.57 | 57.57 | 57.01 | 57.01 | -1.642% | 2,550 | +1.957% |
| 2026-03-17 | 58.06 | 58.06 | 57.91 | 57.97 | +0.679% | 2,088 | +0.283% |
| 2026-03-16 | 57.50 | 57.68 | 57.39 | 57.58 | +1.677% | 4,152 | +0.963% |
| 2026-03-13 | 57.42 | 57.55 | 56.54 | 56.63 | -0.639% | 9,172 | +2.656% |
| 2026-03-12 | 57.48 | 57.48 | 56.99 | 56.99 | -1.588% | 2,750 | +2.000% |
| 2026-03-11 | 57.96 | 58.06 | 57.79 | 57.91 | +0.361% | 6,055 | +0.380% |
| 2026-03-10 | 57.89 | 58.35 | 57.63 | 57.70 | +0.063% | 5,398 | +0.742% |
| 2026-03-09 | 56.60 | 57.72 | 56.43 | 57.66 | +1.191% | 3,975 | +0.806% |
| 2026-03-06 | 56.82 | 57.23 | 56.82 | 56.99 | -0.694% | 1,828 | +2.006% |
| 2026-03-05 | 57.77 | 57.77 | 57.08 | 57.38 | -1.586% | 2,545 | +1.298% |
| 2026-03-04 | 57.96 | 58.35 | 57.78 | 58.31 | +0.935% | 6,140 | -0.309% |
| 2026-03-03 | 57.44 | 57.85 | 56.55 | 57.77 | -3.768% | 15,204 | +0.623% |
| 2026-03-02 | 59.59 | 60.06 | 59.59 | 60.03 | -1.347% | 4,529 | -3.169% |
| 2026-02-27 | 60.71 | 60.98 | 60.71 | 60.85 | -0.068% | 4,933 | -4.473% |
| 2026-02-26 | 60.91 | 60.91 | 60.89 | 60.89 | -1.412% | 1,353 | -4.538% |
| 2026-02-25 | 61.75 | 61.77 | 61.50 | 61.77 | +0.520% | 1,285 | -5.886% |
| 2026-02-24 | 61.13 | 61.48 | 61.13 | 61.45 | +0.655% | 2,871 | -5.396% |
| 2026-02-23 | 61.28 | 61.47 | 61.03 | 61.05 | -0.317% | 10,641 | -4.777% |
| 2026-02-20 | 60.44 | 61.24 | 60.44 | 61.24 | +1.340% | 16,395 | -5.079% |
| 2026-02-19 | 60.36 | 60.48 | 60.25 | 60.43 | -0.366% | 3,788 | -3.807% |
| 2026-02-18 | 60.68 | 60.73 | 60.55 | 60.65 | +0.215% | 1,382 | -4.159% |
| 2026-02-17 | 60.34 | 60.59 | 60.17 | 60.52 | +0.341% | 9,174 | -3.953% |
| 2026-02-13 | 60.19 | 60.32 | 60.02 | 60.32 | -0.179% | 2,155 | -3.625% |
| 2026-02-12 | 61.17 | 61.17 | 60.42 | 60.42 | -1.092% | 2,526 | -3.798% |
| 2026-02-11 | 60.97 | 61.09 | 60.97 | 61.09 | +1.067% | 1,932 | -4.849% |
| 2026-02-10 | 60.41 | 60.52 | 60.41 | 60.45 | +0.014% | 1,172 | -3.833% |
| 2026-02-09 | 59.94 | 60.48 | 59.94 | 60.44 | +0.982% | 1,631 | -3.820% |
| 2026-02-06 | 59.72 | 59.85 | 59.71 | 59.85 | +1.813% | 2,993 | -2.876% |
| 2026-02-05 | 59.11 | 59.27 | 58.64 | 58.78 | -0.785% | 9,001 | -1.115% |
| 2026-02-04 | 59.66 | 59.76 | 59.25 | 59.25 | -0.512% | 1,937 | -1.891% |
| 2026-02-03 | 59.42 | 59.55 | 59.16 | 59.55 | +0.744% | 11,501 | -2.393% |
| 2026-02-02 | 58.67 | 59.12 | 58.67 | 59.12 | -0.278% | 3,435 | -1.667% |
| 2026-01-30 | 59.95 | 59.95 | 59.26 | 59.28 | -2.222% | 2,620 | -1.940% |
| 2026-01-29 | 61.18 | 61.18 | 60.10 | 60.63 | -0.136% | 2,313 | -4.119% |
| 2026-01-28 | 60.71 | 60.71 | 60.47 | 60.71 | +0.533% | 2,373 | -4.250% |
| 2026-01-27 | 60.13 | 60.39 | 60.13 | 60.39 | +1.253% | 2,488 | -3.739% |
| 2026-01-26 | 59.73 | 59.80 | 59.64 | 59.64 | +0.500% | 3,647 | -2.533% |
| 2026-01-23 | 58.89 | 59.34 | 58.89 | 59.34 | +0.149% | 1,221 | -2.045% |
| 2026-01-22 | 59.03 | 59.26 | 59.03 | 59.26 | +1.079% | 1,043 | -1.899% |
| 2026-01-21 | 58.36 | 58.62 | 58.33 | 58.62 | +0.812% | 2,740 | -0.841% |
| 2026-01-20 | 58.09 | 58.42 | 58.09 | 58.15 | -0.218% | 9,479 | -0.036% |
| 2026-01-16 | 58.31 | 58.31 | 58.27 | 58.28 | -0.567% | 1,705 | -0.253% |
| 2026-01-15 | 58.77 | 58.87 | 58.56 | 58.61 | +0.152% | 1,869 | -0.819% |
| 2026-01-14 | 58.35 | 58.59 | 58.35 | 58.52 | +0.585% | 1,477 | -0.668% |
| 2026-01-13 | 58.43 | 58.43 | 58.17 | 58.18 | -0.325% | 6,598 | -0.087% |
| 2026-01-12 | 57.81 | 58.37 | 57.81 | 58.37 | +0.977% | 2,277 | -0.412% |
| 2026-01-09 | 57.67 | 57.82 | 57.57 | 57.80 | +0.487% | 3,592 | +0.562% |
| 2026-01-08 | 57.31 | 57.52 | 57.26 | 57.52 | -0.061% | 1,822 | +1.051% |
| 2026-01-07 | 57.52 | 57.68 | 57.52 | 57.56 | -0.177% | 10,116 | +0.990% |
| 2026-01-06 | 57.68 | 57.75 | 57.61 | 57.66 | +1.129% | 3,883 | +0.811% |
| 2026-01-05 | 56.69 | 57.02 | 56.55 | 57.02 | +1.016% | 8,839 | +1.949% |
| 2026-01-02 | 56.37 | 56.44 | 56.36 | 56.44 | +1.813% | 1,502 | +2.985% |
| 2025-12-31 | 55.44 | 55.44 | 55.44 | 55.44 | -0.298% | 83 | +4.852% |
| 2025-12-30 | 55.60 | 55.62 | 55.60 | 55.61 | +0.450% | 1,049 | +4.540% |
| 2025-12-29 | 55.28 | 55.36 | 55.28 | 55.36 | -1.114% | 1,127 | +5.010% |
| 2025-12-26 | 55.77 | 56.02 | 55.77 | 55.98 | +0.679% | 1,167 | +3.840% |
| 2025-12-24 | 55.61 | 55.62 | 55.56 | 55.60 | +0.040% | 1,237 | +4.545% |
| 2025-12-23 | 55.22 | 55.61 | 55.22 | 55.58 | +0.262% | 1,314 | +4.587% |
| 2025-12-22 | 55.37 | 55.44 | 55.37 | 55.44 | +0.157% | 1,769 | +4.861% |
| 2025-12-19 | 55.37 | 55.38 | 55.31 | 55.35 | +0.797% | 918 | +5.026% |
| 2025-12-18 | 54.93 | 55.10 | 54.91 | 54.91 | +0.796% | 2,737 | +5.864% |
| 2025-12-17 | 54.88 | 54.92 | 54.48 | 54.48 | -0.334% | 2,980 | +6.707% |
| 2025-12-16 | 54.76 | 54.76 | 54.57 | 54.66 | -0.990% | 2,044 | +6.351% |
| 2025-12-15 | 55.32 | 55.32 | 55.17 | 55.20 | +0.143% | 2,341 | +5.298% |
| 2025-12-12 | 55.49 | 55.53 | 54.97 | 55.13 | -0.385% | 4,807 | +5.449% |
| 2025-12-11 | 55.28 | 55.38 | 55.28 | 55.34 | -1.066% | 4,515 | +5.043% |
| 2025-12-10 | 55.67 | 55.94 | 55.60 | 55.94 | +0.647% | 4,367 | +3.923% |
| 2025-12-09 | 55.46 | 55.58 | 55.41 | 55.58 | -0.938% | 2,382 | +4.595% |
| 2025-12-08 | 56.27 | 56.27 | 56.01 | 56.10 | -0.797% | 2,348 | +3.614% |
| 2025-12-05 | 56.94 | 56.94 | 56.51 | 56.55 | -0.066% | 3,833 | +2.789% |
| 2025-12-04 | 56.52 | 56.59 | 56.49 | 56.59 | +0.248% | 1,004 | +2.721% |
| 2025-12-03 | 56.32 | 56.45 | 56.32 | 56.45 | +0.198% | 45,151 | +2.976% |
| 2025-12-02 | 56.44 | 56.44 | 56.11 | 56.34 | +0.060% | 17,217 | +3.179% |
| 2025-12-01 | 56.35 | 56.43 | 56.30 | 56.30 | -0.053% | 1,989 | +3.242% |
| 2025-11-28 | 56.33 | 56.34 | 56.30 | 56.33 | +0.336% | 1,441 | +3.187% |
| 2025-11-26 | 56.17 | 56.17 | 56.15 | 56.15 | +0.424% | 642 | +3.533% |
| 2025-11-25 | 55.67 | 55.91 | 55.61 | 55.91 | +0.998% | 2,244 | +3.973% |
| 2025-11-24 | 55.19 | 55.42 | 55.19 | 55.36 | +0.483% | 2,472 | +5.010% |
| 2025-11-21 | 54.71 | 55.09 | 54.71 | 55.09 | -0.467% | 2,890 | +5.518% |
| 2025-11-20 | 56.21 | 56.21 | 55.35 | 55.35 | -1.005% | 1,842 | +5.025% |
| 2025-11-19 | 55.96 | 56.05 | 55.83 | 55.91 | -0.038% | 31,129 | +3.970% |
| 2025-11-18 | 55.78 | 55.99 | 55.76 | 55.93 | -0.831% | 6,476 | +3.930% |
| 2025-11-17 | 56.71 | 56.77 | 56.30 | 56.40 | -1.241% | 7,972 | +3.066% |
| 2025-11-14 | 56.86 | 57.27 | 56.86 | 57.11 | -0.146% | 2,515 | +1.787% |
| 2025-11-13 | 57.66 | 57.66 | 57.16 | 57.19 | -0.321% | 2,940 | +1.638% |
| 2025-11-12 | 57.36 | 57.38 | 57.36 | 57.38 | +0.332% | 640 | +1.313% |
| 2025-11-11 | 57.21 | 57.23 | 57.16 | 57.19 | +0.126% | 2,630 | +1.649% |
| 2025-11-10 | 56.90 | 57.11 | 56.84 | 57.11 | +1.390% | 5,455 | +1.777% |
| 2025-11-07 | 56.07 | 56.33 | 56.06 | 56.33 | -0.262% | 3,230 | +3.192% |
| 2025-11-06 | 56.77 | 56.81 | 56.39 | 56.48 | +0.446% | 5,363 | +2.921% |
| 2025-11-05 | 55.85 | 56.30 | 55.84 | 56.23 | +1.216% | 206,758 | +3.380% |
| 2025-11-04 | 55.67 | 55.83 | 55.55 | 55.55 | -1.358% | 44,163 | +4.637% |
| 2025-11-03 | 56.35 | 56.40 | 56.08 | 56.32 | +0.343% | 21,556 | +3.216% |
| 2025-10-31 | 56.04 | 56.13 | 55.92 | 56.13 | -0.672% | 3,726 | +3.570% |
| 2025-10-30 | 56.56 | 56.72 | 56.42 | 56.51 | -0.845% | 207,421 | +2.874% |
| 2025-10-29 | 56.97 | 56.99 | 56.59 | 56.99 | +0.533% | 101,151 | +2.004% |
| 2025-10-28 | 56.49 | 56.71 | 56.49 | 56.69 | +0.047% | 3,392 | +2.548% |
| 2025-10-27 | 56.62 | 56.73 | 56.61 | 56.66 | +0.865% | 2,113 | +2.596% |
| 2025-10-24 | 56.28 | 56.28 | 56.17 | 56.17 | +0.561% | 819 | +3.484% |
| 2025-10-23 | 55.84 | 55.99 | 55.84 | 55.86 | +0.773% | 1,358 | +4.065% |
| 2025-10-22 | 55.49 | 55.50 | 55.37 | 55.43 | +0.128% | 1,706 | +4.869% |
| 2025-10-21 | 55.41 | 55.48 | 55.36 | 55.36 | -0.744% | 2,505 | +5.003% |
| 2025-10-20 | 55.65 | 55.77 | 55.58 | 55.77 | +0.610% | 2,122 | +4.222% |
| 2025-10-17 | 55.20 | 55.48 | 55.20 | 55.44 | -0.273% | 3,228 | +4.858% |
| 2025-10-16 | 55.66 | 55.66 | 55.59 | 55.59 | +0.743% | 950 | +4.572% |
| 2025-10-15 | 55.16 | 55.18 | 55.16 | 55.18 | +1.338% | 1,006 | +5.349% |
| 2025-10-14 | 54.16 | 54.53 | 54.16 | 54.45 | -0.523% | 2,118 | +6.758% |
| 2025-10-13 | 54.63 | 54.89 | 54.63 | 54.74 | +3.024% | 5,751 | +6.200% |
| 2025-10-10 | 55.11 | 55.11 | 52.98 | 53.13 | -3.568% | 6,102 | +9.411% |
| 2025-10-09 | 55.55 | 55.55 | 55.10 | 55.10 | -0.747% | 3,043 | +5.507% |
| 2025-10-08 | 55.33 | 55.51 | 55.33 | 55.51 | +0.642% | 2,838 | +4.719% |
| 2025-10-07 | 55.34 | 55.34 | 55.11 | 55.16 | -0.663% | 6,049 | +5.392% |
| 2025-10-06 | 55.42 | 55.52 | 55.42 | 55.52 | +0.246% | 1,394 | +4.693% |
| 2025-10-03 | 55.39 | 55.59 | 55.33 | 55.39 | -0.067% | 184,417 | +4.951% |
| 2025-10-02 | 55.71 | 55.71 | 55.41 | 55.42 | -0.247% | 1,223 | +4.880% |
| 2025-10-01 | 55.46 | 55.57 | 55.46 | 55.56 | +0.117% | 1,303 | +4.621% |
| 2025-09-30 | 55.54 | 55.54 | 55.39 | 55.50 | +0.629% | 1,367 | +4.743% |
| 2025-09-29 | 55.34 | 55.34 | 55.14 | 55.15 | +1.138% | 5,915 | +5.402% |
| 2025-09-26 | 54.51 | 54.66 | 54.37 | 54.53 | -0.156% | 188,097 | +6.601% |
| 2025-09-25 | 54.80 | 54.89 | 54.62 | 54.62 | -0.670% | 3,338 | +6.435% |
| 2025-09-24 | 55.24 | 55.27 | 54.98 | 54.98 | -0.768% | 7,977 | +5.722% |
| 2025-09-23 | 55.48 | 55.48 | 55.38 | 55.41 | -0.759% | 7,459 | +4.911% |
| 2025-09-22 | 55.60 | 55.83 | 55.60 | 55.83 | +0.126% | 5,391 | +4.114% |
| 2025-09-19 | 55.82 | 55.84 | 55.74 | 55.76 | +0.064% | 3,276 | +4.245% |
| 2025-09-18 | 55.59 | 55.75 | 55.59 | 55.73 | -0.478% | 1,636 | +4.312% |
| 2025-09-17 | 56.00 | 56.18 | 55.99 | 55.99 | +0.298% | 4,748 | +3.814% |
| 2025-09-16 | 55.74 | 55.83 | 55.70 | 55.83 | -0.058% | 2,699 | +4.124% |
| 2025-09-15 | 55.84 | 55.90 | 55.83 | 55.86 | +0.344% | 4,559 | +4.064% |
| 2025-09-12 | 55.65 | 55.73 | 55.60 | 55.67 | -0.158% | 2,550 | +4.422% |
| 2025-09-11 | 55.31 | 55.77 | 55.29 | 55.76 | +1.038% | 2,020 | +4.257% |
| 2025-09-10 | 55.35 | 55.35 | 55.10 | 55.18 | +0.097% | 7,274 | +5.339% |
| 2025-09-09 | 55.23 | 55.23 | 55.09 | 55.13 | +0.300% | 4,133 | +5.441% |
| 2025-09-08 | 54.99 | 55.00 | 54.87 | 54.97 | +0.343% | 4,016 | +5.758% |
| 2025-09-05 | 54.94 | 55.05 | 54.66 | 54.78 | +1.112% | 8,777 | +6.121% |
| 2025-09-04 | 53.99 | 54.17 | 53.99 | 54.17 | -0.675% | 1,854 | +7.300% |
| 2025-09-03 | 54.52 | 54.54 | 54.50 | 54.54 | +0.240% | 1,461 | +6.577% |
| 2025-09-02 | 54.03 | 54.41 | 54.03 | 54.41 | -0.568% | 986 | +6.833% |
| 2025-08-29 | 54.54 | 54.72 | 54.52 | 54.72 | -0.423% | 3,392 | +6.226% |
| 2025-08-28 | 54.78 | 54.98 | 54.78 | 54.95 | +0.572% | 3,650 | +5.777% |
| 2025-08-27 | 54.61 | 54.64 | 54.60 | 54.64 | -0.700% | 654 | +6.382% |
| 2025-08-26 | 55.04 | 55.04 | 55.03 | 55.03 | -0.141% | 255 | +5.638% |
| 2025-08-25 | 55.33 | 55.33 | 55.10 | 55.10 | -0.476% | 12,366 | +5.489% |
| 2025-08-22 | 55.07 | 55.37 | 55.07 | 55.37 | +1.632% | 983 | +4.987% |
| 2025-08-21 | 54.55 | 54.55 | 54.46 | 54.48 | +0.035% | 1,138 | +6.700% |
| 2025-08-20 | 54.46 | 54.51 | 54.45 | 54.46 | +0.394% | 7,449 | +6.738% |
| 2025-08-19 | 54.50 | 54.54 | 54.17 | 54.25 | -0.814% | 2,886 | +7.158% |
| 2025-08-18 | 54.51 | 54.69 | 54.51 | 54.69 | +0.518% | 1,733 | +6.286% |
| 2025-08-15 | 54.39 | 54.42 | 54.39 | 54.41 | +0.578% | 1,422 | +6.836% |
| 2025-08-14 | 54.06 | 54.10 | 54.06 | 54.10 | -1.086% | 711 | +7.453% |
| 2025-08-13 | 54.71 | 54.71 | 54.69 | 54.69 | +0.972% | 678 | +6.287% |
| 2025-08-12 | 53.86 | 54.16 | 53.86 | 54.16 | +1.355% | 3,334 | +7.320% |
| 2025-08-11 | 53.50 | 53.52 | 53.38 | 53.44 | -0.075% | 2,805 | +8.774% |
| 2025-08-08 | 53.46 | 53.48 | 53.46 | 53.48 | +0.330% | 457 | +8.692% |
| 2025-08-07 | 53.34 | 53.34 | 53.18 | 53.31 | +0.776% | 4,226 | +9.050% |
| 2025-08-06 | 52.84 | 52.90 | 52.70 | 52.90 | +0.179% | 672 | +9.896% |
| 2025-08-05 | 52.90 | 52.90 | 52.80 | 52.80 | +0.628% | 1,273 | +10.093% |
| 2025-08-04 | 52.58 | 52.58 | 52.47 | 52.47 | +0.900% | 2,365 | +10.784% |
| 2025-08-01 | 51.85 | 52.07 | 51.85 | 52.00 | -0.342% | 1,977 | +11.781% |
| 2025-07-31 | 52.21 | 52.35 | 52.13 | 52.18 | -1.200% | 5,542 | +11.399% |
| 2025-07-30 | 52.90 | 52.90 | 52.81 | 52.81 | -0.453% | 3,144 | +10.063% |
| 2025-07-29 | 52.93 | 53.10 | 52.93 | 53.06 | +0.271% | 1,782 | +9.564% |
| 2025-07-28 | 53.25 | 53.25 | 52.88 | 52.91 | -0.694% | 4,172 | +9.861% |
| 2025-07-25 | 53.23 | 53.34 | 53.20 | 53.28 | -0.427% | 2,749 | +9.098% |
| 2025-07-24 | 53.62 | 53.62 | 52.08 | 53.51 | -0.121% | 1,536 | +8.633% |
| 2025-07-23 | 53.31 | 53.58 | 53.31 | 53.58 | +0.745% | 3,024 | +8.502% |
| 2025-07-22 | 52.90 | 53.21 | 52.90 | 53.18 | +0.772% | 126,272 | +9.310% |
| 2025-07-21 | 52.76 | 52.90 | 52.69 | 52.77 | +1.017% | 4,132 | +10.154% |
| 2025-07-18 | 52.45 | 52.51 | 52.24 | 52.24 | +0.016% | 932 | +11.274% |
| 2025-07-17 | 51.89 | 52.23 | 51.89 | 52.23 | +0.523% | 414 | +11.292% |
| 2025-07-16 | 51.83 | 51.96 | 51.83 | 51.96 | +0.116% | 1,187 | +11.874% |
| 2025-07-15 | 52.10 | 52.10 | 51.90 | 51.90 | -0.173% | 1,307 | +12.003% |
| 2025-07-14 | 51.76 | 51.99 | 51.76 | 51.99 | +0.678% | 113,167 | +11.809% |
| 2025-07-11 | 51.70 | 51.73 | 51.62 | 51.64 | -0.251% | 3,535 | +12.567% |
| 2025-07-10 | 51.66 | 51.77 | 51.53 | 51.77 | -0.308% | 4,012 | +12.285% |
| 2025-07-09 | 52.10 | 52.17 | 51.80 | 51.93 | -0.878% | 14,568 | +11.939% |
| 2025-07-08 | 52.18 | 52.39 | 52.18 | 52.39 | +0.441% | 588 | +10.956% |
| 2025-07-07 | 52.46 | 52.46 | 52.13 | 52.16 | -1.025% | 3,604 | +11.445% |
| 2025-07-03 | 52.53 | 52.88 | 52.53 | 52.70 | +0.515% | 5,914 | +10.303% |
| 2025-07-02 | 52.12 | 52.43 | 52.02 | 52.43 | +0.808% | 26,211 | +10.871% |
| 2025-07-01 | 52.49 | 52.55 | 51.92 | 52.01 | -0.782% | 225,710 | +11.766% |
| 2025-06-30 | 52.05 | 52.42 | 52.05 | 52.42 | +1.158% | 1,073 | +10.892% |
| 2025-06-27 | 51.91 | 51.98 | 51.82 | 51.82 | -0.269% | 1,914 | +12.176% |
| 2025-06-26 | 51.93 | 51.99 | 51.92 | 51.96 | +0.522% | 1,896 | +11.874% |
| 2025-06-25 | 51.81 | 51.81 | 51.66 | 51.69 | -0.260% | 1,205 | +12.458% |
| 2025-06-24 | 51.43 | 51.82 | 51.43 | 51.82 | +2.339% | 7,610 | +12.166% |
| 2025-06-23 | 50.46 | 50.64 | 50.31 | 50.64 | +0.668% | 785 | +14.790% |
| 2025-06-20 | 50.32 | 50.42 | 50.28 | 50.30 | -1.287% | 3,314 | +15.557% |
| 2025-06-18 | 50.99 | 51.03 | 50.95 | 50.96 | -0.215% | 1,471 | +14.069% |
| 2025-06-17 | 51.20 | 51.25 | 50.95 | 51.07 | -1.161% | 2,134 | +13.824% |
| 2025-06-16 | 51.76 | 51.76 | 51.61 | 51.67 | +0.996% | 715 | +12.502% |
| 2025-06-13 | 51.05 | 51.24 | 51.05 | 51.16 | -1.272% | 672 | +13.622% |
| 2025-06-12 | 51.71 | 51.82 | 51.71 | 51.82 | +0.621% | 1,159 | +12.176% |
| 2025-06-11 | 51.64 | 51.64 | 51.50 | 51.50 | +0.312% | 195 | +12.873% |
| 2025-06-10 | 51.22 | 51.34 | 51.13 | 51.34 | +1.123% | 1,020 | +13.225% |
| 2025-06-09 | 50.84 | 50.90 | 50.77 | 50.77 | -0.177% | 838 | +14.496% |
| 2025-06-06 | 50.76 | 50.86 | 50.69 | 50.86 | +0.653% | 4,440 | +14.294% |
| 2025-06-05 | 50.78 | 50.78 | 50.53 | 50.53 | +0.258% | 5,133 | +15.040% |
| 2025-06-04 | 50.35 | 50.51 | 50.35 | 50.40 | +0.679% | 2,615 | +15.337% |
| 2025-06-03 | 49.88 | 50.08 | 49.88 | 50.06 | +0.684% | 1,182 | +16.120% |
| 2025-06-02 | 49.66 | 49.72 | 49.66 | 49.72 | +0.323% | 1,426 | +16.914% |
| 2025-05-30 | 49.47 | 49.56 | 49.41 | 49.56 | -0.721% | 7,351 | +17.292% |
| 2025-05-29 | 50.01 | 50.05 | 49.92 | 49.92 | +0.342% | 2,901 | +16.446% |
| 2025-05-28 | 49.89 | 49.91 | 49.75 | 49.75 | -0.778% | 1,473 | +16.844% |
| 2025-05-27 | 50.10 | 50.20 | 50.08 | 50.14 | -0.407% | 5,929 | +15.935% |
| 2025-05-23 | 50.37 | 50.37 | 50.33 | 50.34 | +0.409% | 558 | +15.463% |
| 2025-05-22 | 50.11 | 50.22 | 50.09 | 50.14 | +0.080% | 1,574 | +15.935% |
| 2025-05-21 | 50.31 | 50.37 | 50.03 | 50.10 | -0.199% | 4,170 | +16.027% |
| 2025-05-20 | 49.98 | 50.20 | 49.98 | 50.20 | +0.160% | 4,006 | +15.796% |
| 2025-05-19 | 49.71 | 50.14 | 49.71 | 50.12 | +0.340% | 4,052 | +15.981% |
| 2025-05-16 | 49.84 | 49.95 | 49.70 | 49.95 | +0.442% | 6,639 | +16.376% |
| 2025-05-15 | 49.83 | 49.83 | 49.73 | 49.73 | -0.221% | 543 | +16.891% |
| 2025-05-14 | 49.83 | 49.84 | 49.74 | 49.84 | +0.667% | 1,583 | +16.633% |
| 2025-05-13 | 49.42 | 49.55 | 49.42 | 49.51 | +0.753% | 115,617 | +17.410% |
| 2025-05-12 | 49.20 | 49.20 | 48.99 | 49.14 | +1.236% | 8,279 | +18.294% |
| 2025-05-09 | 48.66 | 48.66 | 48.52 | 48.54 | +0.664% | 1,082 | +19.756% |
| 2025-05-08 | 48.28 | 48.29 | 48.14 | 48.22 | -0.083% | 161,537 | +20.551% |
| 2025-05-07 | 48.35 | 48.47 | 48.26 | 48.26 | -0.718% | 5,354 | +20.451% |
| 2025-05-06 | 48.53 | 48.77 | 48.45 | 48.61 | -0.125% | 21,086 | +19.586% |
| 2025-05-05 | 48.86 | 48.90 | 48.67 | 48.67 | +0.620% | 12,285 | +19.436% |
| 2025-05-02 | 48.46 | 48.46 | 48.35 | 48.37 | +2.718% | 1,275 | +20.177% |
| 2025-05-01 | 47.40 | 47.40 | 47.09 | 47.09 | -0.444% | 7,209 | +23.444% |
| 2025-04-30 | 46.97 | 47.30 | 46.97 | 47.30 | +0.254% | 1,772 | +22.896% |
| 2025-04-29 | 47.21 | 47.22 | 47.18 | 47.18 | -0.042% | 1,108 | +23.208% |
| 2025-04-28 | 47.06 | 47.20 | 47.02 | 47.20 | +0.812% | 1,589 | +23.156% |
| 2025-04-25 | 46.80 | 46.85 | 46.76 | 46.82 | -0.721% | 2,908 | +24.156% |
| 2025-04-24 | 46.98 | 47.17 | 46.98 | 47.16 | +1.449% | 2,342 | +23.261% |
| 2025-04-23 | 46.79 | 46.89 | 46.49 | 46.49 | +0.598% | 1,079 | +25.047% |
| 2025-04-22 | 46.09 | 46.21 | 46.09 | 46.21 | +1.695% | 1,712 | +25.795% |
| 2025-04-21 | 45.66 | 45.66 | 45.14 | 45.44 | -0.138% | 1,780 | +27.926% |
| 2025-04-17 | 45.62 | 45.75 | 45.50 | 45.50 | +0.603% | 7,920 | +27.750% |
| 2025-04-16 | 45.37 | 45.54 | 45.15 | 45.23 | -0.790% | 1,547 | +28.520% |
| 2025-04-15 | 45.69 | 45.77 | 45.59 | 45.59 | -0.110% | 27,389 | +27.505% |
| 2025-04-14 | 45.58 | 45.68 | 45.58 | 45.64 | 0.000% | 1,357 | +27.366% |