UEIC
Universal Electronics Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
6.84USD+3.323%(+0.22)148,387
After-hoursNov 13, 2026 4:54:30 PM EST
7.00USD+2.339%(+0.16)
UEIC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 6.6800 | 7.0000 | 6.5700 | 6.8100 | +2.870% | 148,387 | 0.000% | |
| 2026-11-12 | 6.1200 | 6.6905 | 5.8401 | 6.6200 | +7.293% | 200,073 | +2.870% | |
| 2026-11-11 | 5.5400 | 6.3100 | 5.4000 | 6.1700 | +14.471% | 190,368 | +10.373% | |
| 2026-11-10 | 5.9100 | 6.0400 | 5.3200 | 5.3900 | -8.644% | 195,256 | +26.345% | |
| 2026-11-09 | 5.5500 | 6.0100 | 5.5400 | 5.9000 | +6.884% | 257,211 | +15.424% | |
| 2026-11-06 | 5.0200 | 5.8200 | 5.0200 | 5.5200 | +13.580% | 317,274 | +23.370% | |
| 2026-11-05 | 5.1800 | 5.1800 | 4.5700 | 4.8600 | -6.178% | 136,032 | +40.123% | |
| 2026-11-04 | 5.2600 | 5.3000 | 5.0500 | 5.1800 | -1.521% | 18,199 | +31.467% | |
| 2026-11-03 | 4.9600 | 5.4000 | 4.9500 | 5.2600 | +5.835% | 54,694 | +29.468% | |
| 2026-11-02 | 5.0000 | 5.1300 | 4.9300 | 4.9700 | +1.222% | 25,913 | +37.022% | |
| 2026-10-30 | 5.0700 | 5.0700 | 4.9100 | 4.9100 | -3.156% | 21,303 | +38.697% | |
| 2026-10-29 | 5.2000 | 5.2350 | 5.0350 | 5.0700 | -3.795% | 50,648 | +34.320% | |
| 2026-10-28 | 5.3500 | 5.4300 | 5.1900 | 5.2700 | -1.495% | 9,029 | +29.222% | |
| 2026-10-27 | 5.2800 | 5.4500 | 5.2000 | 5.3500 | +1.711% | 16,026 | +27.290% | |
| 2026-10-26 | 5.2400 | 5.3300 | 5.1450 | 5.2600 | +0.382% | 49,797 | +29.468% | |
| 2026-10-23 | 5.0700 | 5.2600 | 4.8800 | 5.2400 | +3.353% | 106,145 | +29.962% | |
| 2026-10-22 | 5.5500 | 5.5500 | 5.0700 | 5.0700 | -9.786% | 62,406 | +34.320% | |
| 2026-10-21 | 5.4100 | 5.6800 | 5.3000 | 5.6200 | +5.639% | 127,083 | +21.174% | |
| 2026-10-20 | 5.4600 | 5.5700 | 5.3000 | 5.3200 | -2.653% | 24,793 | +28.008% | |
| 2026-10-19 | 5.3500 | 5.5400 | 5.2200 | 5.4650 | +2.919% | 69,896 | +24.611% | |
| 2026-10-16 | 5.1900 | 5.5700 | 5.0600 | 5.3100 | +2.609% | 39,415 | +28.249% | |
| 2026-10-15 | 4.9700 | 5.4400 | 4.8950 | 5.1750 | +3.916% | 71,856 | +31.594% | |
| 2026-10-14 | 5.1100 | 5.3900 | 4.8650 | 4.9800 | -2.734% | 66,408 | +36.747% | |
| 2026-10-13 | 5.5400 | 5.6100 | 5.1200 | 5.1200 | -6.909% | 53,522 | +33.008% | |
| 2026-10-12 | 5.3200 | 5.6200 | 5.3200 | 5.5000 | +2.612% | 67,233 | +23.818% | |
| 2026-10-09 | 5.4400 | 5.4988 | 5.3200 | 5.3600 | -2.368% | 35,408 | +27.052% | |
| 2026-10-08 | 5.5000 | 5.5600 | 5.3900 | 5.4900 | -0.182% | 65,042 | +24.044% | |
| 2026-10-07 | 5.4600 | 5.5400 | 5.4200 | 5.5000 | -0.901% | 60,965 | +23.818% | |
| 2026-10-06 | 5.4700 | 5.6416 | 5.3958 | 5.5500 | +1.093% | 24,910 | +22.703% | |
| 2026-10-05 | 5.6000 | 5.6450 | 5.4700 | 5.4900 | -3.175% | 44,962 | +24.044% | |
| 2026-10-02 | 5.5000 | 5.7350 | 5.3250 | 5.6700 | +2.811% | 32,708 | +20.106% | |
| 2026-10-01 | 5.2300 | 5.6400 | 5.2300 | 5.5150 | +5.651% | 29,847 | +23.481% | |
| 2026-09-30 | 5.2300 | 5.3650 | 5.1500 | 5.2200 | -1.323% | 24,292 | +30.460% | |
| 2026-09-29 | 5.2800 | 5.3000 | 5.2200 | 5.2900 | +0.380% | 15,861 | +28.733% | |
| 2026-09-28 | 5.1100 | 5.3800 | 5.1000 | 5.2700 | +2.930% | 40,017 | +29.222% | |
| 2026-09-25 | 5.2000 | 5.2600 | 5.1200 | 5.1200 | -2.476% | 28,829 | +33.008% | |
| 2026-09-24 | 5.2400 | 5.3300 | 5.1750 | 5.2500 | -0.190% | 25,155 | +29.714% | |
| 2026-09-23 | 5.2000 | 5.3100 | 5.1500 | 5.2600 | +1.154% | 25,073 | +29.468% | |
| 2026-09-22 | 5.1900 | 5.2600 | 5.0900 | 5.2000 | +0.971% | 27,824 | +30.962% | |
| 2026-09-21 | 5.0300 | 5.2700 | 4.9900 | 5.1500 | -0.771% | 56,541 | +32.233% | |
| 2026-09-18 | 5.3900 | 5.4949 | 5.1200 | 5.1900 | -2.809% | 92,956 | +31.214% | |
| 2026-09-17 | 5.2300 | 5.6700 | 5.2000 | 5.3400 | +3.891% | 172,450 | +27.528% | |
| 2026-09-16 | 5.1100 | 5.2000 | 5.0400 | 5.1400 | +1.181% | 77,678 | +32.490% | |
| 2026-09-15 | 4.8000 | 5.2300 | 4.8000 | 5.0800 | +6.054% | 112,792 | +34.055% | |
| 2026-09-14 | 4.7500 | 4.8800 | 4.6700 | 4.7900 | +0.104% | 78,634 | +42.171% | |
| 2026-09-11 | 4.6200 | 4.9500 | 4.5700 | 4.7850 | +3.571% | 184,780 | +42.320% | |
| 2026-09-10 | 4.6600 | 4.7900 | 4.6200 | 4.6200 | -0.858% | 45,591 | +47.403% | |
| 2026-09-09 | 4.6700 | 4.6800 | 4.6300 | 4.6600 | 0.000% | 14,493 | +46.137% | |
| 2026-09-08 | 4.7100 | 4.7900 | 4.5784 | 4.6600 | -1.062% | 35,898 | +46.137% | |
| 2026-09-04 | 4.5600 | 4.8200 | 4.5401 | 4.7100 | +3.744% | 49,071 | +44.586% | |
| 2026-09-03 | 4.5600 | 4.5800 | 4.5200 | 4.5400 | 0.000% | 41,905 | +50.000% | |
| 2026-09-02 | 4.6300 | 4.7800 | 4.5400 | 4.5400 | -1.412% | 102,943 | +50.000% | |
| 2026-09-01 | 4.5100 | 4.6400 | 4.5100 | 4.6050 | +0.987% | 19,698 | +47.883% | |
| 2026-08-31 | 4.4800 | 4.6550 | 4.4800 | 4.5600 | +0.885% | 72,460 | +49.342% | |
| 2026-08-28 | 4.3000 | 4.5300 | 4.3000 | 4.5200 | +5.116% | 76,196 | +50.664% | |
| 2026-08-27 | 4.4400 | 4.4700 | 4.2350 | 4.3000 | -4.232% | 33,793 | +58.372% | |
| 2026-08-26 | 4.3600 | 4.5100 | 4.3600 | 4.4900 | +2.746% | 38,660 | +51.670% | |
| 2026-08-25 | 4.4500 | 4.4500 | 4.3500 | 4.3700 | -0.907% | 52,860 | +55.835% | |
| 2026-08-24 | 4.5100 | 4.5800 | 4.3950 | 4.4100 | -9.072% | 126,427 | +54.422% | Div $0.240 |
| 2026-08-21 | 4.7900 | 4.9881 | 4.7100 | 4.8500 | +1.464% | 200,629 | +40.412% | |
| 2026-08-20 | 4.7400 | 4.8200 | 4.6700 | 4.7800 | -0.624% | 53,879 | +42.469% | |
| 2026-08-19 | 4.8100 | 4.9100 | 4.7800 | 4.8100 | -0.207% | 46,100 | +41.580% | |
| 2026-08-18 | 5.1900 | 5.2700 | 4.8200 | 4.8200 | -5.859% | 100,296 | +41.286% | |
| 2026-08-17 | 5.3800 | 5.5750 | 5.1150 | 5.1200 | -2.846% | 163,176 | +33.008% | |
| 2026-08-14 | 5.3500 | 5.4200 | 5.1600 | 5.2700 | +1.934% | 136,595 | +29.222% | |
| 2026-08-13 | 5.8800 | 5.9500 | 5.1200 | 5.1700 | -12.075% | 96,676 | +31.721% | |
| 2026-08-12 | 5.8200 | 5.9600 | 5.7142 | 5.8800 | +1.554% | 78,216 | +15.816% | |
| 2026-08-11 | 5.6200 | 5.9200 | 5.5250 | 5.7900 | +4.137% | 183,444 | +17.617% | |
| 2026-08-10 | 4.9300 | 5.6399 | 4.8700 | 5.5600 | +16.807% | 414,991 | +22.482% | |
| 2026-08-07 | 5.5500 | 5.9854 | 4.7500 | 4.7600 | -0.833% | 226,006 | +43.067% | |
| 2026-08-06 | 4.7700 | 4.8600 | 4.5000 | 4.8000 | +0.840% | 35,415 | +41.875% | |
| 2026-08-05 | 4.6900 | 4.8400 | 4.5500 | 4.7600 | -0.833% | 95,135 | +43.067% | |
| 2026-08-04 | 4.7500 | 4.9500 | 4.7100 | 4.8000 | +1.695% | 46,966 | +41.875% | |
| 2026-08-03 | 4.5800 | 4.7300 | 4.5800 | 4.7200 | +3.057% | 26,544 | +44.280% | |
| 2026-07-31 | 4.6600 | 4.6600 | 4.5800 | 4.5800 | -0.218% | 53,759 | +48.690% | |
| 2026-07-30 | 4.7300 | 4.7300 | 4.5500 | 4.5900 | -2.132% | 18,251 | +48.366% | |
| 2026-07-29 | 4.7000 | 4.7000 | 4.5963 | 4.6900 | +1.957% | 18,375 | +45.203% | |
| 2026-07-28 | 4.5800 | 4.6500 | 4.5450 | 4.6000 | +0.877% | 20,394 | +48.043% | |
| 2026-07-27 | 4.5300 | 4.5800 | 4.5200 | 4.5600 | +0.773% | 16,250 | +49.342% | |
| 2026-07-24 | 4.5800 | 4.6000 | 4.5250 | 4.5250 | -0.549% | 4,780 | +50.497% | |
| 2026-07-23 | 4.5100 | 4.6000 | 4.5000 | 4.5500 | -0.438% | 14,917 | +49.670% | |
| 2026-07-22 | 4.5300 | 4.6450 | 4.5300 | 4.5700 | +1.106% | 20,970 | +49.015% | |
| 2026-07-21 | 4.5350 | 4.6200 | 4.5000 | 4.5200 | +0.444% | 63,360 | +50.664% | |
| 2026-07-20 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -3.330% | 27,177 | +51.333% | |
| 2026-07-17 | 4.6500 | 4.7150 | 4.6200 | 4.6550 | -0.107% | 16,464 | +46.294% | |
| 2026-07-16 | 4.6700 | 4.6900 | 4.6550 | 4.6600 | -0.214% | 12,069 | +46.137% | |
| 2026-07-15 | 4.7000 | 4.7120 | 4.6300 | 4.6700 | -0.638% | 16,866 | +45.824% | |
| 2026-07-14 | 4.7400 | 4.8200 | 4.6500 | 4.7000 | -1.053% | 39,676 | +44.894% | |
| 2026-07-13 | 4.6500 | 4.7800 | 4.6400 | 4.7500 | +1.931% | 29,178 | +43.368% | |
| 2026-07-10 | 4.6700 | 4.7000 | 4.6204 | 4.6600 | -0.214% | 48,111 | +46.137% | |
| 2026-07-09 | 4.6800 | 4.7000 | 4.6288 | 4.6700 | -0.214% | 10,798 | +45.824% | |
| 2026-07-08 | 4.7400 | 4.7400 | 4.6270 | 4.6800 | -1.266% | 25,855 | +45.513% | |
| 2026-07-07 | 4.7500 | 4.8023 | 4.6745 | 4.7400 | +0.211% | 43,946 | +43.671% | |
| 2026-07-06 | 4.7700 | 4.8000 | 4.6700 | 4.7300 | -0.839% | 23,278 | +43.975% | |
| 2026-07-02 | 4.7000 | 4.8100 | 4.6600 | 4.7700 | +1.706% | 28,831 | +42.767% | |
| 2026-07-01 | 4.7650 | 4.8000 | 4.3879 | 4.6900 | -1.677% | 57,310 | +45.203% | |
| 2026-06-30 | 4.5700 | 4.8550 | 4.5700 | 4.7700 | +4.376% | 72,522 | +42.767% | |
| 2026-06-29 | 4.4900 | 4.6500 | 4.3347 | 4.5700 | +2.009% | 33,206 | +49.015% | |
| 2026-06-26 | 4.2600 | 4.4800 | 4.2600 | 4.4800 | +5.164% | 51,452 | +52.009% | |
| 2026-06-25 | 4.2400 | 4.2700 | 4.1200 | 4.2600 | +0.235% | 35,279 | +59.859% | |
| 2026-06-24 | 4.1700 | 4.2800 | 4.1500 | 4.2500 | +1.918% | 38,018 | +60.235% | |
| 2026-06-23 | 4.0100 | 4.1918 | 3.9600 | 4.1700 | +3.218% | 97,042 | +63.309% | |
| 2026-06-22 | 4.0800 | 4.0800 | 3.9400 | 4.0400 | -1.463% | 66,120 | +68.564% | |
| 2026-06-18 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 34,926 | +66.098% | |
| 2026-06-17 | 3.9600 | 4.0300 | 3.9300 | 4.0000 | +1.010% | 31,276 | +70.250% | |
| 2026-06-16 | 4.0200 | 4.0200 | 3.9100 | 3.9600 | +0.763% | 30,463 | +71.970% | |
| 2026-06-15 | 3.9200 | 4.0000 | 3.9100 | 3.9300 | +0.255% | 34,983 | +73.282% | |
| 2026-06-12 | 3.9400 | 3.9750 | 3.9200 | 3.9200 | -0.254% | 19,111 | +73.724% | |
| 2026-06-11 | 3.8100 | 4.0000 | 3.8100 | 3.9300 | +3.421% | 41,720 | +73.282% | |
| 2026-06-10 | 3.7900 | 3.9886 | 3.7900 | 3.8000 | -0.783% | 34,905 | +79.211% | |
| 2026-06-09 | 3.9800 | 4.0400 | 3.7800 | 3.8300 | -3.038% | 65,326 | +77.807% | |
| 2026-06-08 | 3.9000 | 3.9900 | 3.9000 | 3.9500 | +0.509% | 23,187 | +72.405% | |
| 2026-06-05 | 3.9190 | 3.9850 | 3.9000 | 3.9300 | -2.963% | 23,038 | +73.282% | |
| 2026-06-04 | 3.9100 | 4.0500 | 3.9100 | 4.0500 | +1.759% | 68,111 | +68.148% | |
| 2026-06-03 | 4.1300 | 4.1300 | 3.9100 | 3.9800 | -1.485% | 35,386 | +71.106% | |
| 2026-06-02 | 4.0300 | 4.0700 | 3.9611 | 4.0400 | -0.737% | 26,572 | +68.564% | |
| 2026-06-01 | 4.1700 | 4.1900 | 4.0300 | 4.0700 | -2.163% | 27,844 | +67.322% | |
| 2026-05-29 | 4.1400 | 4.1750 | 4.0617 | 4.1600 | +0.483% | 25,729 | +63.702% | |
| 2026-05-28 | 4.1600 | 4.2050 | 4.1100 | 4.1400 | -0.481% | 34,441 | +64.493% | |
| 2026-05-27 | 4.0700 | 4.2223 | 4.0200 | 4.1600 | +3.226% | 23,977 | +63.702% | |
| 2026-05-26 | 4.0500 | 4.0700 | 3.9625 | 4.0300 | -0.248% | 28,055 | +68.983% | |
| 2026-05-22 | 4.0200 | 4.0800 | 3.9100 | 4.0400 | 0.000% | 30,675 | +68.564% | |
| 2026-05-21 | 3.9600 | 4.0400 | 3.9000 | 4.0400 | +0.498% | 18,502 | +68.564% | |
| 2026-05-20 | 3.9300 | 4.0200 | 3.9000 | 4.0200 | +1.515% | 34,775 | +69.403% | |
| 2026-05-19 | 3.9300 | 4.0300 | 3.9000 | 3.9600 | +1.020% | 44,933 | +71.970% | |
| 2026-05-18 | 3.9800 | 4.0100 | 3.9000 | 3.9200 | -2.488% | 63,467 | +73.724% | |
| 2026-05-15 | 3.9400 | 4.0300 | 3.9400 | 4.0200 | +1.515% | 48,534 | +69.403% | |
| 2026-05-14 | 3.8500 | 3.9800 | 3.8000 | 3.9600 | +2.857% | 39,219 | +71.970% | |
| 2026-05-13 | 4.0600 | 4.0650 | 3.8250 | 3.8500 | -6.553% | 164,932 | +76.883% | |
| 2026-05-12 | 4.2400 | 4.2400 | 4.0500 | 4.1200 | -2.600% | 77,581 | +65.291% | |
| 2026-05-11 | 4.3000 | 4.3600 | 4.2200 | 4.2300 | -1.628% | 45,569 | +60.993% | |
| 2026-05-08 | 4.3500 | 4.4899 | 4.2400 | 4.3000 | -1.826% | 37,255 | +58.372% | |
| 2026-05-07 | 4.3300 | 4.4550 | 4.3001 | 4.3800 | +1.155% | 29,990 | +55.479% | |
| 2026-05-06 | 4.4700 | 4.4700 | 4.3300 | 4.3300 | -1.814% | 12,914 | +57.275% | |
| 2026-05-05 | 4.5400 | 4.5400 | 4.3600 | 4.4100 | -1.342% | 30,830 | +54.422% | |
| 2026-05-04 | 4.2200 | 4.5100 | 4.2050 | 4.4700 | +6.429% | 53,373 | +52.349% | |
| 2026-05-01 | 4.2200 | 4.2500 | 4.1500 | 4.2000 | -0.238% | 100,987 | +62.143% | |
| 2026-04-30 | 4.3000 | 4.3000 | 4.1638 | 4.2100 | -2.093% | 83,524 | +61.758% | |
| 2026-04-29 | 4.2400 | 4.3500 | 4.1600 | 4.3000 | +1.176% | 55,874 | +58.372% | |
| 2026-04-28 | 4.1600 | 4.2600 | 4.1600 | 4.2500 | +0.711% | 35,247 | +60.235% | |
| 2026-04-27 | 4.1700 | 4.3800 | 4.1550 | 4.2200 | +1.932% | 45,055 | +61.374% | |
| 2026-04-24 | 4.1000 | 4.1800 | 4.1000 | 4.1400 | +0.485% | 41,026 | +64.493% | |
| 2026-04-23 | 4.2300 | 4.2300 | 4.1200 | 4.1200 | -1.905% | 27,919 | +65.291% | |
| 2026-04-22 | 4.4000 | 4.5400 | 4.1700 | 4.2000 | -3.670% | 66,565 | +62.143% | |
| 2026-04-21 | 4.3500 | 4.4750 | 4.2800 | 4.3600 | +0.461% | 42,071 | +56.193% | |
| 2026-04-20 | 4.1500 | 4.3550 | 4.1500 | 4.3400 | +4.831% | 41,991 | +56.912% | |
| 2026-04-17 | 4.2100 | 4.3700 | 4.1200 | 4.1400 | -1.193% | 26,838 | +64.493% | |
| 2026-04-16 | 4.1500 | 4.2200 | 4.1500 | 4.1900 | +0.964% | 18,633 | +62.530% | |
| 2026-04-15 | 4.3300 | 4.3300 | 4.0993 | 4.1500 | -4.598% | 34,388 | +64.096% | |
| 2026-04-14 | 4.3400 | 4.4642 | 4.3200 | 4.3500 | -1.136% | 24,209 | +56.552% | |
| 2026-04-13 | 4.2800 | 4.4819 | 4.2800 | 4.4000 | +4.019% | 35,043 | +54.773% | |
| 2026-04-10 | 4.4200 | 4.4200 | 4.1383 | 4.2300 | -3.204% | 26,336 | +60.993% | |
| 2026-04-09 | 4.4000 | 4.5000 | 4.2950 | 4.3700 | -2.455% | 46,336 | +55.835% | |
| 2026-04-08 | 4.2800 | 4.6000 | 4.2800 | 4.4800 | +6.667% | 95,007 | +52.009% | |
| 2026-04-07 | 4.2900 | 4.2900 | 4.1600 | 4.2000 | -1.869% | 48,881 | +62.143% | |
| 2026-04-06 | 4.1000 | 4.3400 | 4.0500 | 4.2800 | +4.390% | 56,781 | +59.112% | |
| 2026-04-02 | 4.1700 | 4.1800 | 4.0600 | 4.1000 | -1.442% | 25,174 | +66.098% | |
| 2026-04-01 | 4.1300 | 4.2050 | 4.0901 | 4.1600 | +0.971% | 9,940 | +63.702% | |
| 2026-03-31 | 4.1100 | 4.1800 | 4.1001 | 4.1200 | +0.243% | 20,199 | +65.291% | |
| 2026-03-30 | 4.2000 | 4.2000 | 4.0600 | 4.1100 | -1.675% | 45,914 | +65.693% | |
| 2026-03-27 | 4.1950 | 4.2699 | 4.1410 | 4.1800 | -1.647% | 22,173 | +62.919% | |
| 2026-03-26 | 4.2800 | 4.3150 | 4.2100 | 4.2500 | -1.848% | 31,082 | +60.235% | |
| 2026-03-25 | 4.5000 | 4.5150 | 4.2718 | 4.3300 | -3.563% | 24,970 | +57.275% | |
| 2026-03-24 | 4.4000 | 4.5200 | 4.3550 | 4.4900 | +2.982% | 44,145 | +51.670% | |
| 2026-03-23 | 4.4200 | 4.4200 | 4.3300 | 4.3600 | +2.588% | 24,675 | +56.193% | |
| 2026-03-20 | 4.2500 | 4.6400 | 4.2500 | 4.2500 | +0.473% | 186,104 | +60.235% | |
| 2026-03-19 | 4.3000 | 4.4000 | 4.1800 | 4.2300 | -2.083% | 34,567 | +60.993% | |
| 2026-03-18 | 4.2600 | 4.4600 | 4.1900 | 4.3200 | +2.128% | 131,945 | +57.639% | |
| 2026-03-17 | 4.1500 | 4.2906 | 4.1200 | 4.2300 | +1.928% | 49,442 | +60.993% | |
| 2026-03-16 | 4.4000 | 4.4900 | 4.1000 | 4.1500 | -3.935% | 117,035 | +64.096% | |
| 2026-03-13 | 4.2500 | 4.3300 | 4.0500 | 4.3200 | +18.033% | 342,720 | +57.639% | |
| 2026-03-12 | 3.5900 | 3.6900 | 3.5800 | 3.6600 | +1.950% | 213,435 | +86.066% | |
| 2026-03-11 | 3.6200 | 3.6500 | 3.5600 | 3.5900 | -0.829% | 68,535 | +89.694% | |
| 2026-03-10 | 3.6900 | 3.8099 | 3.6200 | 3.6200 | -1.897% | 54,691 | +88.122% | |
| 2026-03-09 | 3.8300 | 3.8700 | 3.6700 | 3.6900 | -3.655% | 130,122 | +84.553% | |
| 2026-03-06 | 3.8000 | 3.8300 | 3.7400 | 3.8300 | 0.000% | 26,887 | +77.807% | |
| 2026-03-05 | 3.9000 | 3.9200 | 3.7800 | 3.8300 | -1.795% | 33,543 | +77.807% | |
| 2026-03-04 | 3.7700 | 3.9050 | 3.7700 | 3.9000 | +3.723% | 20,634 | +74.615% | |
| 2026-03-03 | 3.8100 | 3.9450 | 3.7500 | 3.7600 | -2.591% | 31,730 | +81.117% | |
| 2026-03-02 | 3.7900 | 3.9300 | 3.7900 | 3.8600 | +2.387% | 34,315 | +76.425% | |
| 2026-02-27 | 3.9000 | 3.9000 | 3.7500 | 3.7700 | -3.085% | 67,976 | +80.637% | |
| 2026-02-26 | 3.9020 | 3.9899 | 3.8800 | 3.8900 | -1.018% | 198,046 | +75.064% | |
| 2026-02-25 | 3.9600 | 3.9600 | 3.8800 | 3.9300 | -0.254% | 19,361 | +73.282% | |
| 2026-02-24 | 4.0050 | 4.0050 | 3.9100 | 3.9400 | -1.005% | 17,541 | +72.843% | |
| 2026-02-23 | 4.1200 | 4.1200 | 3.9200 | 3.9800 | -3.398% | 22,749 | +71.106% | |
| 2026-02-20 | 4.1000 | 4.1700 | 4.0501 | 4.1200 | +0.980% | 23,251 | +65.291% | |
| 2026-02-19 | 4.0600 | 4.1100 | 4.0250 | 4.0800 | 0.000% | 19,947 | +66.912% | |
| 2026-02-18 | 4.2800 | 4.3300 | 4.0300 | 4.0800 | -4.450% | 67,329 | +66.912% | |
| 2026-02-17 | 4.1500 | 4.3000 | 4.1300 | 4.2700 | +3.641% | 75,002 | +59.485% | |
| 2026-02-13 | 4.1300 | 4.1400 | 4.0100 | 4.1200 | -0.723% | 34,035 | +65.291% | |
| 2026-02-12 | 4.0900 | 4.2200 | 4.0100 | 4.1500 | +1.467% | 80,337 | +64.096% | |
| 2026-02-11 | 4.2400 | 4.2400 | 4.0150 | 4.0900 | -3.765% | 44,841 | +66.504% | |
| 2026-02-10 | 4.1900 | 4.3400 | 4.1900 | 4.2500 | +1.190% | 72,805 | +60.235% | |
| 2026-02-09 | 4.0200 | 4.3099 | 4.0150 | 4.2000 | +5.263% | 61,536 | +62.143% | |
| 2026-02-06 | 3.9200 | 4.0300 | 3.8750 | 3.9900 | +1.527% | 84,061 | +70.677% | |
| 2026-02-05 | 3.9500 | 3.9700 | 3.9000 | 3.9300 | -1.256% | 97,881 | +73.282% | |
| 2026-02-04 | 3.9100 | 4.0200 | 3.9100 | 3.9800 | +2.051% | 32,072 | +71.106% | |
| 2026-02-03 | 3.8400 | 4.0000 | 3.8400 | 3.9000 | -0.256% | 54,189 | +74.615% | |
| 2026-02-02 | 3.9300 | 3.9950 | 3.7200 | 3.9100 | -1.013% | 94,130 | +74.169% | |
| 2026-01-30 | 3.9200 | 4.0300 | 3.8800 | 3.9500 | -0.504% | 62,658 | +72.405% | |
| 2026-01-29 | 4.0300 | 4.0600 | 3.6800 | 3.9700 | -1.975% | 88,927 | +71.537% | |
| 2026-01-28 | 4.0000 | 4.0980 | 4.0000 | 4.0500 | +0.746% | 17,595 | +68.148% | |
| 2026-01-27 | 4.0000 | 4.0400 | 3.9800 | 4.0200 | +0.500% | 24,948 | +69.403% | |
| 2026-01-26 | 3.9400 | 4.0430 | 3.9400 | 4.0000 | -0.249% | 29,565 | +70.250% | |
| 2026-01-23 | 4.0300 | 4.0400 | 3.9650 | 4.0100 | -1.716% | 32,494 | +69.825% | |
| 2026-01-22 | 3.8600 | 4.1299 | 3.8600 | 4.0800 | +5.699% | 32,806 | +66.912% | |
| 2026-01-21 | 3.8500 | 3.9400 | 3.8382 | 3.8600 | +0.260% | 47,592 | +76.425% | |
| 2026-01-20 | 3.9500 | 3.9500 | 3.8100 | 3.8500 | -2.778% | 80,398 | +76.883% | |
| 2026-01-16 | 4.0000 | 4.0650 | 3.9200 | 3.9600 | -1.000% | 99,901 | +71.970% | |
| 2026-01-15 | 3.8400 | 4.0200 | 3.7600 | 4.0000 | +4.712% | 80,614 | +70.250% | |
| 2026-01-14 | 3.7200 | 3.8800 | 3.6950 | 3.8200 | +2.688% | 83,960 | +78.272% | |
| 2026-01-13 | 3.6800 | 3.7599 | 3.6400 | 3.7200 | +2.198% | 98,993 | +83.065% | |
| 2026-01-12 | 3.5900 | 3.6950 | 3.5700 | 3.6400 | +1.393% | 42,569 | +87.088% | |
| 2026-01-09 | 3.6140 | 3.6284 | 3.5400 | 3.5900 | +0.560% | 55,495 | +89.694% | |
| 2026-01-08 | 3.5500 | 3.5950 | 3.5000 | 3.5700 | +0.847% | 67,486 | +90.756% | |
| 2026-01-07 | 3.6900 | 3.6900 | 3.4600 | 3.5400 | -2.479% | 173,901 | +92.373% | |
| 2026-01-06 | 3.6770 | 3.7300 | 3.6100 | 3.6300 | -0.548% | 63,384 | +87.603% | |
| 2026-01-05 | 3.6400 | 3.7900 | 3.6400 | 3.6500 | +0.551% | 50,493 | +86.575% | |
| 2026-01-02 | 3.5900 | 3.7600 | 3.5900 | 3.6300 | +0.554% | 127,667 | +87.603% | |
| 2025-12-31 | 3.2200 | 3.6100 | 3.1100 | 3.6100 | +13.166% | 214,134 | +88.643% | |
| 2025-12-30 | 3.1600 | 3.1950 | 3.1200 | 3.1900 | +1.917% | 117,096 | +113.480% | |
| 2025-12-29 | 3.1300 | 3.1500 | 3.0700 | 3.1300 | +0.321% | 127,576 | +117.572% | |
| 2025-12-26 | 3.1000 | 3.1499 | 3.0800 | 3.1200 | -0.637% | 12,345 | +118.269% | |
| 2025-12-24 | 3.0400 | 3.1500 | 3.0300 | 3.1400 | +3.289% | 19,203 | +116.879% | |
| 2025-12-23 | 3.1100 | 3.1200 | 3.0000 | 3.0400 | -2.251% | 79,046 | +124.013% | |
| 2025-12-22 | 3.1400 | 3.1996 | 3.1100 | 3.1100 | -1.270% | 85,649 | +118.971% | |
| 2025-12-19 | 3.1500 | 3.1700 | 3.1100 | 3.1500 | 0.000% | 39,118 | +116.190% | |
| 2025-12-18 | 3.1200 | 3.2850 | 3.1200 | 3.1500 | -0.943% | 71,994 | +116.190% | |
| 2025-12-17 | 3.2500 | 3.2800 | 3.1700 | 3.1800 | -2.154% | 66,455 | +114.151% | |
| 2025-12-16 | 3.1100 | 3.2850 | 3.1100 | 3.2500 | +4.167% | 81,273 | +109.538% | |
| 2025-12-15 | 3.2900 | 3.3205 | 3.1200 | 3.1200 | -4.587% | 136,817 | +118.269% | |
| 2025-12-12 | 3.3000 | 3.3550 | 3.2600 | 3.2700 | -1.208% | 78,268 | +108.257% | |
| 2025-12-11 | 3.3600 | 3.3600 | 3.2500 | 3.3100 | -0.301% | 33,160 | +105.740% | |
| 2025-12-10 | 3.2203 | 3.3600 | 3.2200 | 3.3200 | +3.106% | 45,979 | +105.120% | |
| 2025-12-09 | 3.1400 | 3.3200 | 3.1300 | 3.2200 | +2.548% | 154,562 | +111.491% | |
| 2025-12-08 | 3.2400 | 3.2450 | 3.1300 | 3.1400 | -3.086% | 144,119 | +116.879% | |
| 2025-12-05 | 3.3200 | 3.3200 | 3.1600 | 3.2400 | -1.220% | 52,419 | +110.185% | |
| 2025-12-04 | 3.3100 | 3.3250 | 3.2600 | 3.2800 | -1.502% | 58,528 | +107.622% | |
| 2025-12-03 | 3.2800 | 3.3550 | 3.2700 | 3.3300 | +2.778% | 59,526 | +104.505% | |
| 2025-12-02 | 3.2100 | 3.3480 | 3.2100 | 3.2400 | +0.935% | 108,708 | +110.185% | |
| 2025-12-01 | 3.2200 | 3.2999 | 3.2100 | 3.2100 | -3.021% | 43,365 | +112.150% | |
| 2025-11-28 | 3.3200 | 3.3550 | 3.2500 | 3.3100 | -0.301% | 14,671 | +105.740% | |
| 2025-11-26 | 3.2325 | 3.3400 | 3.0576 | 3.3200 | +1.220% | 154,510 | +105.120% | |
| 2025-11-25 | 3.3300 | 3.4572 | 3.2100 | 3.2800 | +1.548% | 66,410 | +107.622% | |
| 2025-11-24 | 3.1300 | 3.2950 | 3.1250 | 3.2300 | +3.195% | 122,468 | +110.836% | |
| 2025-11-21 | 2.8000 | 3.1673 | 2.6900 | 3.1300 | +13.406% | 94,284 | +117.572% | |
| 2025-11-20 | 2.8100 | 2.9700 | 2.7500 | 2.7600 | -1.779% | 119,451 | +146.739% | |
| 2025-11-19 | 2.7900 | 2.8890 | 2.7250 | 2.8100 | +1.079% | 198,717 | +142.349% | |
| 2025-11-18 | 2.9400 | 2.9400 | 2.7601 | 2.7800 | -6.081% | 195,105 | +144.964% | |
| 2025-11-17 | 2.9700 | 3.0000 | 2.9000 | 2.9600 | -0.337% | 174,758 | +130.068% | |
| 2025-11-14 | 2.9500 | 3.0100 | 2.9401 | 2.9700 | 0.000% | 235,346 | +129.293% | |
| 2025-11-13 | 3.1200 | 3.1200 | 2.9700 | 2.9700 | -5.112% | 177,877 | +129.293% | |
| 2025-11-12 | 3.0700 | 3.2699 | 3.0500 | 3.1300 | +1.954% | 192,587 | +117.572% | |
| 2025-11-11 | 3.1300 | 3.2502 | 3.0500 | 3.0700 | -1.917% | 223,558 | +121.824% | |
| 2025-11-10 | 3.3600 | 3.4697 | 3.0700 | 3.1300 | -12.570% | 231,155 | +117.572% | |
| 2025-11-07 | 3.3200 | 3.5900 | 3.0300 | 3.5800 | +7.831% | 215,095 | +90.223% | |
| 2025-11-06 | 3.5400 | 3.6250 | 3.3200 | 3.3200 | -5.682% | 170,107 | +105.120% | |
| 2025-11-05 | 3.6600 | 3.6800 | 3.5150 | 3.5200 | -3.562% | 117,353 | +93.466% | |
| 2025-11-04 | 3.7900 | 3.8599 | 3.6231 | 3.6500 | -4.948% | 179,868 | +86.575% | |
| 2025-11-03 | 3.8900 | 3.9550 | 3.7600 | 3.8400 | -1.285% | 57,954 | +77.344% | |
| 2025-10-31 | 3.9100 | 3.9400 | 3.8600 | 3.8900 | -0.256% | 37,240 | +75.064% | |
| 2025-10-30 | 3.9500 | 4.0388 | 3.8600 | 3.9000 | -2.256% | 68,279 | +74.615% | |
| 2025-10-29 | 4.1500 | 4.2000 | 3.9000 | 3.9900 | -4.087% | 165,296 | +70.677% | |
| 2025-10-28 | 4.3400 | 4.3400 | 4.1600 | 4.1600 | -4.147% | 53,858 | +63.702% | |
| 2025-10-27 | 4.3700 | 4.4500 | 4.3258 | 4.3400 | -0.686% | 50,439 | +56.912% | |
| 2025-10-24 | 4.4000 | 4.4700 | 4.3350 | 4.3700 | 0.000% | 30,322 | +55.835% | |
| 2025-10-23 | 4.3200 | 4.4350 | 4.2400 | 4.3700 | +0.924% | 66,951 | +55.835% | |
| 2025-10-22 | 4.3500 | 4.4525 | 4.2400 | 4.3300 | 0.000% | 156,867 | +57.275% | |
| 2025-10-21 | 4.4000 | 4.4800 | 4.3300 | 4.3300 | -1.142% | 65,357 | +57.275% | |
| 2025-10-20 | 4.3800 | 4.5500 | 4.3700 | 4.3800 | +0.922% | 87,747 | +55.479% | |
| 2025-10-17 | 4.4500 | 4.4700 | 4.3400 | 4.3400 | -3.341% | 41,321 | +56.912% | |
| 2025-10-16 | 4.5300 | 4.5700 | 4.4500 | 4.4900 | -0.883% | 44,207 | +51.670% | |
| 2025-10-15 | 4.6000 | 4.7600 | 4.4400 | 4.5300 | -1.948% | 63,670 | +50.331% | |
| 2025-10-14 | 4.4300 | 4.6400 | 4.4300 | 4.6200 | +3.820% | 58,386 | +47.403% | |
| 2025-10-13 | 4.3400 | 4.5400 | 4.3000 | 4.4500 | +2.771% | 216,876 | +53.034% | |
| 2025-10-10 | 4.6900 | 4.6900 | 4.3000 | 4.3300 | -6.378% | 139,921 | +57.275% | |
| 2025-10-09 | 4.6500 | 4.7700 | 4.6000 | 4.6250 | -0.751% | 26,507 | +47.243% | |
| 2025-10-08 | 4.6300 | 4.7700 | 4.6300 | 4.6600 | +1.747% | 27,313 | +46.137% | |
| 2025-10-07 | 4.7000 | 4.7000 | 4.5500 | 4.5800 | -0.866% | 30,185 | +48.690% | |
| 2025-10-06 | 4.6500 | 4.6841 | 4.5300 | 4.6200 | -1.282% | 91,415 | +47.403% | |
| 2025-10-03 | 4.7100 | 4.8593 | 4.6400 | 4.6800 | -0.637% | 37,578 | +45.513% | |
| 2025-10-02 | 4.7200 | 4.9900 | 4.6700 | 4.7100 | +0.426% | 18,581 | +44.586% | |
| 2025-10-01 | 4.7000 | 4.8782 | 4.6400 | 4.6900 | +0.644% | 25,804 | +45.203% | |
| 2025-09-30 | 4.8150 | 4.8698 | 4.6000 | 4.6600 | -4.508% | 41,229 | +46.137% | |
| 2025-09-29 | 5.0400 | 5.1600 | 4.8100 | 4.8800 | -3.175% | 77,448 | +39.549% | |
| 2025-09-26 | 4.9100 | 5.0949 | 4.7750 | 5.0400 | +3.704% | 141,913 | +35.119% | |
| 2025-09-25 | 4.5000 | 4.8950 | 4.5000 | 4.8600 | +8.000% | 46,837 | +40.123% | |
| 2025-09-24 | 4.5500 | 4.6450 | 4.4700 | 4.5000 | -0.662% | 53,539 | +51.333% | |
| 2025-09-23 | 4.5100 | 4.6700 | 4.4500 | 4.5300 | +0.443% | 67,183 | +50.331% | |
| 2025-09-22 | 4.5000 | 4.8070 | 4.5000 | 4.5100 | -1.743% | 73,816 | +50.998% | |
| 2025-09-19 | 4.6500 | 4.7538 | 4.5100 | 4.5900 | -2.340% | 65,665 | +48.366% | |
| 2025-09-18 | 4.4800 | 4.7050 | 4.4800 | 4.7000 | +5.145% | 87,491 | +44.894% | |
| 2025-09-17 | 4.6600 | 4.9600 | 4.4700 | 4.4700 | -3.664% | 90,932 | +52.349% | |
| 2025-09-16 | 4.7900 | 4.7900 | 4.6300 | 4.6400 | -3.132% | 39,327 | +46.767% | |
| 2025-09-15 | 4.6800 | 4.8550 | 4.6700 | 4.7900 | +2.570% | 74,843 | +42.171% | |
| 2025-09-12 | 4.7700 | 4.7940 | 4.6200 | 4.6700 | -2.708% | 56,777 | +45.824% | |
| 2025-09-11 | 4.7400 | 4.8100 | 4.7000 | 4.8000 | +1.911% | 29,762 | +41.875% | |
| 2025-09-10 | 4.8600 | 4.8600 | 4.6350 | 4.7100 | -1.258% | 69,995 | +44.586% | |
| 2025-09-09 | 4.8600 | 4.8755 | 4.6700 | 4.7700 | -0.625% | 32,447 | +42.767% | |
| 2025-09-08 | 4.8600 | 4.8830 | 4.7500 | 4.8000 | 0.000% | 31,092 | +41.875% | |
| 2025-09-05 | 4.8800 | 4.9900 | 4.7400 | 4.8000 | -1.031% | 64,083 | +41.875% | |
| 2025-09-04 | 4.7600 | 4.8853 | 4.6600 | 4.8500 | +1.891% | 63,494 | +40.412% | |
| 2025-09-03 | 4.8000 | 4.8950 | 4.7000 | 4.7600 | -0.833% | 141,345 | +43.067% | |
| 2025-09-02 | 4.7900 | 4.8750 | 4.6600 | 4.8000 | -1.133% | 104,818 | +41.875% | |
| 2025-08-29 | 4.9400 | 4.9972 | 4.8000 | 4.8550 | -1.120% | 142,025 | +40.268% | |
| 2025-08-28 | 4.9900 | 5.0000 | 4.8950 | 4.9100 | -1.800% | 23,326 | +38.697% | |
| 2025-08-27 | 5.2500 | 5.4100 | 4.8900 | 5.0000 | -3.101% | 60,890 | +36.200% | |
| 2025-08-26 | 4.8800 | 5.2900 | 4.6500 | 5.1600 | +4.665% | 133,714 | +31.977% | |
| 2025-08-25 | 4.8900 | 5.0000 | 4.5222 | 4.9300 | +1.860% | 111,659 | +38.134% | |
| 2025-08-22 | 4.5800 | 4.9200 | 4.5800 | 4.8400 | +5.908% | 71,603 | +40.702% | |
| 2025-08-21 | 4.5400 | 4.7500 | 4.4200 | 4.5700 | +1.556% | 70,958 | +49.015% | |
| 2025-08-20 | 4.5600 | 4.6900 | 4.4950 | 4.5000 | -2.174% | 34,532 | +51.333% | |
| 2025-08-19 | 4.7000 | 4.7700 | 4.5800 | 4.6000 | -1.919% | 47,255 | +48.043% | |
| 2025-08-18 | 4.5200 | 4.8200 | 4.5200 | 4.6900 | +3.991% | 84,381 | +45.203% | |
| 2025-08-15 | 4.5500 | 4.5800 | 4.4100 | 4.5100 | -0.661% | 88,290 | +50.998% | |
| 2025-08-14 | 4.8700 | 5.1900 | 4.2548 | 4.5400 | -7.347% | 316,391 | +50.000% | |
| 2025-08-13 | 5.0900 | 5.1700 | 4.9000 | 4.9000 | -3.733% | 88,224 | +38.980% | |
| 2025-08-12 | 4.8100 | 5.2200 | 4.7850 | 5.0900 | +6.709% | 151,799 | +33.792% | |
| 2025-08-11 | 5.0000 | 5.1500 | 4.6200 | 4.7700 | -4.600% | 389,029 | +42.767% | |
| 2025-08-08 | 5.8200 | 5.9850 | 4.8300 | 5.0000 | -17.081% | 234,766 | +36.200% | |
| 2025-08-07 | 6.4400 | 6.6900 | 6.0101 | 6.0300 | -4.589% | 39,190 | +12.935% | |
| 2025-08-06 | 6.4900 | 6.8100 | 6.3100 | 6.3200 | -1.711% | 9,709 | +7.753% | |
| 2025-08-05 | 6.5000 | 6.5100 | 6.4000 | 6.4300 | +0.156% | 29,401 | +5.910% | |
| 2025-08-04 | 6.3500 | 6.4700 | 6.1600 | 6.4200 | +2.229% | 68,509 | +6.075% | |
| 2025-08-01 | 6.0000 | 6.3000 | 5.8900 | 6.2800 | +3.460% | 47,481 | +8.439% | |
| 2025-07-31 | 6.1000 | 6.2200 | 6.0100 | 6.0700 | -0.979% | 55,847 | +12.191% | |
| 2025-07-30 | 6.3200 | 6.4300 | 6.1100 | 6.1300 | -2.077% | 50,155 | +11.093% | |
| 2025-07-29 | 6.3136 | 6.4280 | 6.2600 | 6.2600 | -2.034% | 18,403 | +8.786% | |
| 2025-07-28 | 6.4100 | 6.5300 | 6.3100 | 6.3900 | +1.268% | 18,348 | +6.573% | |
| 2025-07-25 | 6.4500 | 6.4850 | 6.2230 | 6.3100 | -1.097% | 43,449 | +7.924% | |
| 2025-07-24 | 6.5700 | 6.6378 | 6.2800 | 6.3800 | -4.776% | 36,424 | +6.740% | |
| 2025-07-23 | 6.6300 | 6.7920 | 6.5500 | 6.7000 | +3.395% | 21,235 | +1.642% | |
| 2025-07-22 | 6.4400 | 6.6900 | 6.4400 | 6.4800 | +0.465% | 31,683 | +5.093% | |
| 2025-07-21 | 6.5200 | 6.6450 | 6.4500 | 6.4500 | -0.846% | 30,055 | +5.581% | |
| 2025-07-18 | 6.5100 | 6.5810 | 6.4400 | 6.5050 | -0.077% | 17,550 | +4.689% | |
| 2025-07-17 | 6.2800 | 6.6800 | 6.2800 | 6.5100 | +3.498% | 14,952 | +4.608% | |
| 2025-07-16 | 6.3900 | 6.6477 | 6.0823 | 6.2900 | +0.159% | 22,544 | +8.267% | |
| 2025-07-15 | 7.0400 | 7.0400 | 6.2800 | 6.2800 | -8.321% | 20,295 | +8.439% | |
| 2025-07-14 | 6.7200 | 6.9500 | 6.6601 | 6.8500 | +1.182% | 23,651 | -0.584% | |
| 2025-07-11 | 7.0300 | 7.0300 | 6.7400 | 6.7700 | -3.147% | 23,424 | +0.591% | |
| 2025-07-10 | 7.2900 | 7.2900 | 6.7923 | 6.9900 | -3.320% | 10,439 | -2.575% | |
| 2025-07-09 | 6.7950 | 7.2800 | 6.7300 | 7.2300 | +7.111% | 38,459 | -5.809% | |
| 2025-07-08 | 6.9300 | 7.2000 | 6.7500 | 6.7500 | -1.603% | 42,871 | +0.889% | |
| 2025-07-07 | 6.8700 | 7.0250 | 6.6300 | 6.8600 | -1.295% | 29,013 | -0.729% | |
| 2025-07-03 | 6.8162 | 6.9700 | 6.6650 | 6.9500 | +2.659% | 28,427 | -2.014% | |
| 2025-07-02 | 6.6723 | 6.8900 | 6.6244 | 6.7700 | +1.196% | 10,427 | +0.591% | |
| 2025-07-01 | 6.5900 | 6.9750 | 6.5800 | 6.6900 | +1.057% | 29,833 | +1.794% | |
| 2025-06-30 | 6.3400 | 6.6677 | 6.3200 | 6.6200 | +4.252% | 35,024 | +2.870% | |
| 2025-06-27 | 6.1800 | 6.3500 | 6.0200 | 6.3500 | +3.420% | 54,076 | +7.244% | |
| 2025-06-26 | 6.6800 | 6.6800 | 6.0900 | 6.1400 | -8.084% | 64,077 | +10.912% | |
| 2025-06-25 | 6.9500 | 6.9500 | 6.4100 | 6.6800 | -2.907% | 14,754 | +1.946% | |
| 2025-06-24 | 6.7950 | 6.9500 | 6.7400 | 6.8800 | -1.149% | 26,104 | -1.017% | |
| 2025-06-23 | 6.8900 | 7.1670 | 6.8000 | 6.9600 | -0.571% | 37,224 | -2.155% | |
| 2025-06-20 | 6.8000 | 7.0588 | 6.6300 | 7.0000 | +3.093% | 45,155 | -2.714% | |
| 2025-06-18 | 6.7800 | 6.9400 | 6.6800 | 6.7900 | -0.147% | 17,243 | +0.295% | |
| 2025-06-17 | 6.8500 | 6.9450 | 6.8000 | 6.8000 | -2.158% | 18,574 | +0.147% | |
| 2025-06-16 | 7.0400 | 7.1150 | 6.8000 | 6.9500 | -0.714% | 16,605 | -2.014% | |
| 2025-06-13 | 7.0700 | 7.1700 | 6.5800 | 7.0000 | -3.448% | 24,876 | -2.714% | |
| 2025-06-12 | 7.1300 | 7.2500 | 6.9000 | 7.2500 | +0.834% | 26,049 | -6.069% | |
| 2025-06-11 | 7.3900 | 7.5000 | 7.1900 | 7.1900 | -1.507% | 34,978 | -5.285% | |
| 2025-06-10 | 7.2400 | 7.3795 | 7.0300 | 7.3000 | +1.955% | 30,326 | -6.712% | |
| 2025-06-09 | 6.8000 | 7.2400 | 6.5300 | 7.1600 | +5.917% | 44,706 | -4.888% | |
| 2025-06-06 | 6.8900 | 7.1000 | 6.5500 | 6.7600 | -0.734% | 35,437 | +0.740% | |
| 2025-06-05 | 6.9900 | 7.0500 | 6.7450 | 6.8100 | -2.575% | 18,735 | 0.000% | |
| 2025-06-04 | 6.7800 | 7.0900 | 6.6350 | 6.9900 | +3.097% | 61,578 | -2.575% | |
| 2025-06-03 | 6.5700 | 6.9000 | 6.4900 | 6.7800 | +2.417% | 28,749 | +0.442% | |
| 2025-06-02 | 6.6100 | 6.7300 | 6.2800 | 6.6200 | +0.151% | 58,245 | +2.870% | |
| 2025-05-30 | 7.0400 | 7.0400 | 6.5894 | 6.6100 | -6.374% | 27,822 | +3.026% | |
| 2025-05-29 | 6.8500 | 7.0876 | 6.8500 | 7.0600 | +2.616% | 17,244 | -3.541% | |
| 2025-05-28 | 6.9600 | 6.9700 | 6.7400 | 6.8800 | 0.000% | 18,543 | -1.017% |