Dark

Check out our API

UBSI
United Bankshares Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:50 PM EDT

46.38USD-1.193%(-0.56)1,081,435

29.21Bid 52.88Ask 23.67Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

45.98USD-2.045%(-0.96)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

46.38USD0.000%(0.00)253,041

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
511	117	22	90

UBSI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UBSI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBSI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

UBSI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			UBSI260821C00065000
60.00 C	0	0%	0			UBSI260821C00060000
55.00 C	0	0%	0			UBSI260821C00055000
50.00 C	0.53	+165.00%	10	117	07-01	UBSI260821C00050000
45.00 C	1.92	+4.35%	5	169	06-23	UBSI260821C00045000
40.00 C	5.85	-4.10%	1	189	06-22	UBSI260821C00040000
35.00 C	10.70	+38.60%	62	142	06-12	UBSI260821C00035000
30.00 C	15.08	+58.07%	1	7	06-11	UBSI260821C00030000
25.00 C	19.07	0%	6	1	06-05	UBSI260821C00025000
22.50 C	22.62	+18.74%	2	2	02-04	UBSI260821C00022500
20.00 C	23.90	0%	2	1	06-05	UBSI260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			UBSI260821P00065000
60.00 P	0	0%	0			UBSI260821P00060000
55.00 P	15.79	+53.90%	6	2	03-17	UBSI260821P00055000
50.00 P	5.60	-3.45%	5	20	02-06	UBSI260821P00050000
45.00 P	1.80	-56.10%	10	10	06-22	UBSI260821P00045000
40.00 P	0.33	-71.30%	1	6	06-24	UBSI260821P00040000
35.00 P	0.05	-70.59%	1	59	07-01	UBSI260821P00035000
30.00 P	0	0%	0			UBSI260821P00030000
25.00 P	0.15	-28.57%	11	13	03-02	UBSI260821P00025000
22.50 P	0	0%	0			UBSI260821P00022500
20.00 P	0.15	0%	2	2	04-15	UBSI260821P00020000

Share