Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBSI
United Bankshares Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:50 PM EDT
46.38USD-1.193%(-0.56)1,081,435
29.21Bid   52.88Ask   23.67Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
45.98USD-2.045%(-0.96)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
46.38USD0.000%(0.00)253,041
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40000


UBSI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UBSI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UBSI Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


UBSI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0UBSI260717C00065000
60.00 C00%0UBSI260717C00060000
55.00 C00%0UBSI260717C00055000
50.00 C00%0UBSI260717C00050000
45.00 C1.30+18.18%93806-24UBSI260717C00045000
40.00 C00%0UBSI260717C00040000
35.00 C10.75-1.38%1106-30UBSI260717C00035000
30.00 C00%0UBSI260717C00030000
25.00 C19.280%2006-05UBSI260717C00025000
22.50 C21.410%2106-05UBSI260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0UBSI260717P00065000
60.00 P00%0UBSI260717P00060000
55.00 P00%0UBSI260717P00055000
50.00 P00%0UBSI260717P00050000
45.00 P1.150%260006-17UBSI260717P00045000
40.00 P00%0UBSI260717P00040000
35.00 P00%0UBSI260717P00035000
30.00 P00%0UBSI260717P00030000
25.00 P00%0UBSI260717P00025000
22.50 P00%0UBSI260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC