TXXD
21Shares 2x Long Dogecoin ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,703
After-hoursNov 5, 2026 4:08:30 PM EST
25.49USD0.000%(0.00)
TXXD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 25.98 | 26.23 | 25.89 | 26.04 | +0.924% | 4,703 | 0.000% | |
| 2026-11-05 | 28.65 | 28.65 | 25.31 | 25.80 | -11.748% | 9,776 | +0.924% | |
| 2026-11-04 | 28.64 | 30.30 | 28.64 | 29.24 | +3.729% | 7,185 | -10.933% | |
| 2026-11-03 | 28.36 | 28.36 | 28.11 | 28.18 | +4.086% | 846 | -7.612% | |
| 2026-11-02 | 28.35 | 28.51 | 26.96 | 27.08 | -4.532% | 6,659 | -3.837% | |
| 2026-10-30 | 28.73 | 28.73 | 27.89 | 28.36 | -10.564% | 12,034 | -8.195% | |
| 2026-10-29 | 31.40 | 32.59 | 31.35 | 31.71 | -2.206% | 5,797 | -17.893% | |
| 2026-10-28 | 31.63 | 32.43 | 31.59 | 32.43 | +4.349% | 2,975 | -19.704% | |
| 2026-10-27 | 30.28 | 31.11 | 30.28 | 31.08 | +2.582% | 4,020 | -16.212% | |
| 2026-10-26 | 29.99 | 30.98 | 29.61 | 30.30 | -5.065% | 7,193 | -14.049% | |
| 2026-10-23 | 32.40 | 32.74 | 31.91 | 31.91 | +1.199% | 1,377 | -18.402% | |
| 2026-10-22 | 32.30 | 32.30 | 31.12 | 31.53 | -11.055% | 6,202 | -17.424% | |
| 2026-10-21 | 34.54 | 35.99 | 34.54 | 35.45 | +4.189% | 4,597 | -26.553% | |
| 2026-10-20 | 32.42 | 34.03 | 32.42 | 34.03 | +5.692% | 15,767 | -23.476% | |
| 2026-10-19 | 32.49 | 32.82 | 31.95 | 32.20 | -2.592% | 10,151 | -19.120% | |
| 2026-10-16 | 34.24 | 34.36 | 32.31 | 33.05 | -3.401% | 4,797 | -21.216% | |
| 2026-10-15 | 32.19 | 34.22 | 31.54 | 34.22 | -1.187% | 13,796 | -23.896% | |
| 2026-10-14 | 35.00 | 35.54 | 34.52 | 34.63 | -6.474% | 8,466 | -24.799% | |
| 2026-10-13 | 36.59 | 37.17 | 36.59 | 37.02 | -1.297% | 4,530 | -29.667% | |
| 2026-10-12 | 37.87 | 38.27 | 37.13 | 37.51 | +1.759% | 6,656 | -30.579% | |
| 2026-10-09 | 37.22 | 37.41 | 36.72 | 36.86 | +1.211% | 10,420 | -29.358% | |
| 2026-10-08 | 39.15 | 39.60 | 34.16 | 36.42 | -10.673% | 17,476 | -28.502% | |
| 2026-10-07 | 40.92 | 41.57 | 40.42 | 40.77 | -11.550% | 18,445 | -36.133% | |
| 2026-10-06 | 48.41 | 48.42 | 46.09 | 46.10 | -3.425% | 3,854 | -43.510% | |
| 2026-10-05 | 48.35 | 48.50 | 46.56 | 47.73 | +8.338% | 4,448 | -45.445% | |
| 2026-10-02 | 49.61 | 49.61 | 43.40 | 44.06 | -7.357% | 7,515 | -40.896% | |
| 2026-10-01 | 47.63 | 48.10 | 46.59 | 47.56 | +1.680% | 7,002 | -45.245% | |
| 2026-09-30 | 50.20 | 51.13 | 46.50 | 46.77 | -0.101% | 8,760 | -44.325% | |
| 2026-09-29 | 48.51 | 49.17 | 46.26 | 46.82 | +0.250% | 18,035 | -44.381% | |
| 2026-09-28 | 47.79 | 48.56 | 44.97 | 46.70 | -12.146% | 15,888 | -44.242% | |
| 2026-09-25 | 52.82 | 53.29 | 50.76 | 53.16 | +6.698% | 18,894 | -51.015% | |
| 2026-09-24 | 47.71 | 51.03 | 47.24 | 49.82 | +7.533% | 12,706 | -47.734% | |
| 2026-09-23 | 53.81 | 53.81 | 45.03 | 46.33 | -14.580% | 16,113 | -43.796% | |
| 2026-09-22 | 54.96 | 54.96 | 53.23 | 54.24 | +2.880% | 11,333 | -51.991% | |
| 2026-09-21 | 47.84 | 54.07 | 46.94 | 52.72 | +23.935% | 17,909 | -50.608% | |
| 2026-09-18 | 40.75 | 43.00 | 40.75 | 42.54 | +15.290% | 13,862 | -38.786% | |
| 2026-09-17 | 36.66 | 37.64 | 36.66 | 36.90 | +3.173% | 5,388 | -29.426% | |
| 2026-09-16 | 35.01 | 35.88 | 34.37 | 35.76 | -1.004% | 24,981 | -27.186% | |
| 2026-09-15 | 37.66 | 37.66 | 34.58 | 36.12 | -9.388% | 11,164 | -27.917% | |
| 2026-09-14 | 39.19 | 40.50 | 39.00 | 39.87 | -0.004% | 7,975 | -34.684% | |
| 2026-09-11 | 39.74 | 42.78 | 39.68 | 39.87 | +1.226% | 9,263 | -34.687% | |
| 2026-09-10 | 39.00 | 39.72 | 38.30 | 39.39 | -7.225% | 11,285 | -33.886% | |
| 2026-09-09 | 45.80 | 45.80 | 42.19 | 42.45 | -5.502% | 6,486 | -38.663% | |
| 2026-09-08 | 43.96 | 46.11 | 43.47 | 44.92 | +10.832% | 7,101 | -42.038% | 1-for-10 split |
| 2026-09-04 | 41.00 | 41.70 | 39.75 | 40.53 | -11.304% | 17,037 | -35.759% | |
| 2026-09-03 | 40.00 | 45.90 | 39.50 | 45.70 | +20.498% | 19,489 | -43.021% | |
| 2026-09-02 | 37.51 | 38.80 | 37.30 | 37.93 | -2.033% | 6,340 | -31.342% | |
| 2026-09-01 | 39.40 | 39.88 | 37.80 | 38.71 | -2.970% | 3,604 | -32.737% | |
| 2026-08-31 | 39.40 | 40.32 | 38.57 | 39.90 | -3.628% | 13,416 | -34.735% | |
| 2026-08-28 | 43.50 | 44.75 | 40.40 | 41.40 | -8.883% | 14,853 | -37.103% | |
| 2026-08-27 | 45.00 | 46.80 | 44.30 | 45.44 | +8.795% | 8,532 | -42.690% | |
| 2026-08-26 | 43.00 | 43.03 | 40.51 | 41.76 | -6.987% | 8,616 | -37.650% | |
| 2026-08-25 | 46.20 | 46.40 | 44.60 | 44.90 | -2.814% | 5,963 | -42.006% | |
| 2026-08-24 | 49.60 | 49.80 | 45.50 | 46.20 | +10.526% | 14,271 | -43.638% | |
| 2026-08-21 | 41.00 | 42.50 | 40.20 | 41.80 | +11.467% | 26,756 | -37.705% | |
| 2026-08-20 | 36.15 | 41.05 | 35.00 | 37.50 | +18.103% | 38,590 | -30.562% | |
| 2026-08-19 | 29.80 | 32.30 | 29.67 | 31.75 | +7.634% | 10,134 | -17.991% | |
| 2026-08-18 | 29.00 | 29.70 | 29.00 | 29.50 | +0.170% | 1,027 | -11.731% | |
| 2026-08-17 | 29.40 | 29.80 | 29.40 | 29.45 | +1.029% | 1,656 | -11.581% | |
| 2026-08-14 | 28.80 | 29.40 | 28.75 | 29.15 | -0.850% | 3,633 | -10.671% | |
| 2026-08-13 | 29.20 | 29.49 | 28.80 | 29.40 | -1.342% | 1,612 | -11.431% | |
| 2026-08-12 | 29.90 | 30.30 | 29.50 | 29.80 | -0.997% | 5,917 | -12.619% | |
| 2026-08-11 | 30.10 | 30.30 | 29.45 | 30.10 | +3.436% | 2,544 | -13.490% | |
| 2026-08-10 | 29.40 | 29.50 | 28.90 | 29.10 | -1.020% | 3,488 | -10.518% | |
| 2026-08-07 | 29.30 | 29.70 | 28.70 | 29.40 | +3.521% | 6,547 | -11.431% | |
| 2026-08-06 | 28.44 | 28.80 | 28.30 | 28.40 | -4.441% | 5,521 | -8.312% | |
| 2026-08-05 | 29.15 | 30.00 | 29.00 | 29.72 | -0.101% | 2,830 | -12.384% | |
| 2026-08-04 | 29.62 | 30.10 | 29.40 | 29.75 | +0.677% | 1,657 | -12.473% | |
| 2026-08-03 | 29.20 | 29.90 | 29.20 | 29.55 | +1.095% | 1,287 | -11.880% | |
| 2026-07-31 | 28.83 | 29.60 | 28.35 | 29.23 | -2.729% | 923 | -10.915% | |
| 2026-07-30 | 29.20 | 30.30 | 29.20 | 30.05 | +3.621% | 3,377 | -13.346% | |
| 2026-07-29 | 29.80 | 30.25 | 29.00 | 29.00 | -3.172% | 570 | -10.209% | |
| 2026-07-28 | 29.40 | 30.30 | 28.90 | 29.95 | -4.006% | 1,400 | -13.057% | |
| 2026-07-27 | 31.83 | 32.30 | 30.40 | 31.20 | +8.333% | 2,115 | -16.540% | |
| 2026-07-24 | 28.60 | 29.20 | 28.00 | 28.80 | -0.720% | 2,981 | -9.585% | |
| 2026-07-23 | 30.40 | 30.46 | 28.80 | 29.01 | -9.502% | 3,248 | -10.237% | |
| 2026-07-22 | 32.00 | 33.00 | 31.90 | 32.05 | -2.716% | 4,315 | -18.766% | |
| 2026-07-21 | 32.73 | 33.00 | 32.73 | 32.95 | +4.603% | 2,048 | -20.973% | |
| 2026-07-20 | 35.90 | 35.90 | 31.30 | 31.50 | -1.857% | 3,169 | -17.335% | |
| 2026-07-17 | 30.80 | 32.30 | 30.50 | 32.10 | -1.546% | 2,245 | -18.870% | |
| 2026-07-16 | 32.93 | 33.50 | 32.60 | 32.60 | -2.102% | 3,648 | -20.125% | |
| 2026-07-15 | 34.60 | 34.69 | 33.20 | 33.30 | -1.333% | 1,772 | -21.804% | |
| 2026-07-14 | 33.60 | 34.65 | 33.12 | 33.75 | +7.143% | 6,899 | -22.846% | |
| 2026-07-13 | 32.00 | 32.30 | 30.86 | 31.50 | -6.915% | 9,154 | -17.335% | |
| 2026-07-10 | 33.75 | 34.00 | 33.35 | 33.84 | +2.701% | 3,983 | -23.051% | |
| 2026-07-09 | 32.00 | 33.75 | 32.00 | 32.95 | +1.676% | 5,731 | -20.973% | |
| 2026-07-08 | 31.77 | 32.90 | 31.30 | 32.41 | -5.656% | 6,983 | -19.649% | |
| 2026-07-07 | 34.00 | 35.20 | 33.45 | 34.35 | -5.963% | 1,766 | -24.194% | |
| 2026-07-06 | 34.40 | 36.75 | 34.21 | 36.53 | +7.435% | 4,782 | -28.714% | |
| 2026-07-02 | 34.50 | 35.09 | 33.70 | 34.00 | +4.615% | 4,801 | -23.414% | |
| 2026-07-01 | 31.80 | 33.30 | 31.70 | 32.50 | +1.404% | 6,014 | -19.879% | |
| 2026-06-30 | 30.30 | 32.30 | 29.90 | 32.05 | -4.357% | 7,281 | -18.754% | |
| 2026-06-29 | 32.53 | 33.80 | 31.80 | 33.51 | -4.257% | 11,384 | -22.294% | |
| 2026-06-26 | 33.40 | 35.40 | 33.30 | 35.00 | +6.636% | 4,465 | -25.602% | |
| 2026-06-25 | 34.74 | 34.74 | 31.10 | 32.82 | -3.468% | 8,422 | -20.665% | |
| 2026-06-24 | 37.90 | 38.00 | 32.60 | 34.00 | -12.142% | 20,812 | -23.416% | |
| 2026-06-23 | 39.60 | 39.85 | 38.40 | 38.70 | -10.209% | 7,630 | -32.715% | |
| 2026-06-22 | 45.20 | 45.60 | 42.90 | 43.10 | -0.347% | 4,090 | -39.584% | |
| 2026-06-18 | 45.40 | 45.40 | 42.40 | 43.25 | -6.080% | 4,391 | -39.793% | |
| 2026-06-17 | 46.60 | 48.60 | 45.80 | 46.05 | -3.860% | 5,134 | -43.454% | |
| 2026-06-16 | 48.20 | 48.70 | 46.80 | 47.90 | -4.031% | 4,646 | -45.637% | |
| 2026-06-15 | 52.50 | 52.50 | 49.80 | 49.91 | +2.503% | 8,948 | -47.828% | |
| 2026-06-12 | 47.80 | 54.30 | 47.60 | 48.69 | +2.213% | 13,260 | -46.522% | |
| 2026-06-11 | 46.05 | 48.07 | 45.20 | 47.64 | +7.993% | 2,338 | -45.339% | |
| 2026-06-10 | 45.20 | 46.10 | 44.11 | 44.11 | -4.937% | 2,363 | -40.970% | |
| 2026-06-09 | 46.63 | 46.85 | 44.61 | 46.40 | -3.528% | 1,971 | -43.884% | |
| 2026-06-08 | 47.40 | 48.60 | 47.28 | 48.10 | +14.252% | 9,714 | -45.864% | |
| 2026-06-05 | 46.30 | 46.70 | 39.85 | 42.10 | -18.133% | 20,074 | -38.149% | |
| 2026-06-04 | 51.10 | 52.90 | 51.10 | 51.42 | -6.923% | 3,892 | -49.364% | |
| 2026-06-03 | 58.40 | 58.90 | 55.10 | 55.25 | -5.694% | 12,071 | -52.870% | |
| 2026-06-02 | 64.50 | 64.61 | 57.30 | 58.59 | -12.414% | 9,371 | -55.554% | |
| 2026-06-01 | 65.40 | 67.05 | 63.06 | 66.89 | +1.653% | 14,159 | -61.071% | |
| 2026-05-29 | 63.30 | 67.40 | 62.90 | 65.80 | +0.875% | 6,067 | -60.428% | |
| 2026-05-28 | 63.50 | 66.80 | 61.45 | 65.23 | -5.094% | 6,858 | -60.081% | |
| 2026-05-27 | 67.80 | 70.05 | 67.20 | 68.73 | +2.185% | 4,437 | -62.115% | |
| 2026-05-26 | 68.60 | 70.50 | 65.80 | 67.26 | -5.319% | 5,513 | -61.287% | |
| 2026-05-22 | 75.54 | 75.60 | 70.05 | 71.04 | -4.589% | 6,971 | -63.346% | |
| 2026-05-21 | 73.00 | 75.60 | 72.20 | 74.46 | +2.563% | 2,751 | -65.028% | |
| 2026-05-20 | 71.80 | 73.30 | 71.40 | 72.60 | +1.392% | 2,348 | -64.132% | |
| 2026-05-19 | 72.60 | 73.25 | 71.00 | 71.60 | -2.452% | 4,311 | -63.632% | |
| 2026-05-18 | 75.70 | 75.70 | 71.60 | 73.40 | -14.812% | 11,693 | -64.524% | |
| 2026-05-15 | 87.80 | 87.80 | 83.91 | 86.16 | -5.421% | 8,845 | -69.779% | |
| 2026-05-14 | 90.40 | 94.40 | 87.70 | 91.10 | +5.020% | 6,489 | -71.417% | |
| 2026-05-13 | 85.30 | 89.00 | 82.10 | 86.75 | +5.917% | 6,535 | -69.982% | |
| 2026-05-12 | 81.40 | 82.50 | 79.00 | 81.90 | -3.394% | 12,037 | -68.206% | |
| 2026-05-11 | 82.30 | 85.10 | 80.81 | 84.78 | +4.409% | 7,266 | -69.285% | |
| 2026-05-08 | 77.40 | 81.34 | 77.40 | 81.20 | +1.496% | 3,451 | -67.931% | |
| 2026-05-07 | 84.30 | 84.30 | 78.40 | 80.00 | -8.676% | 9,166 | -67.451% | |
| 2026-05-06 | 89.30 | 89.30 | 85.20 | 87.60 | -1.136% | 9,420 | -70.275% | |
| 2026-05-05 | 86.45 | 90.10 | 85.22 | 88.61 | +5.736% | 9,433 | -70.612% | |
| 2026-05-04 | 83.60 | 86.65 | 82.70 | 83.80 | +2.570% | 5,233 | -68.927% | |
| 2026-05-01 | 82.00 | 82.89 | 80.60 | 81.70 | +5.526% | 7,668 | -68.128% | |
| 2026-04-30 | 77.50 | 79.00 | 76.40 | 77.42 | +9.045% | 5,638 | -66.367% | |
| 2026-04-29 | 77.90 | 77.90 | 70.40 | 71.00 | +2.899% | 6,970 | -63.325% | |
| 2026-04-28 | 67.20 | 69.07 | 66.47 | 69.00 | +4.072% | 1,576 | -62.262% | |
| 2026-04-27 | 66.76 | 67.97 | 65.01 | 66.30 | -0.401% | 2,384 | -60.725% | |
| 2026-04-24 | 66.60 | 66.70 | 65.00 | 66.57 | +3.460% | 3,613 | -60.882% | |
| 2026-04-23 | 64.40 | 66.80 | 63.10 | 64.34 | -0.776% | 5,738 | -59.529% | |
| 2026-04-22 | 66.50 | 66.80 | 63.90 | 64.84 | +5.989% | 5,979 | -59.843% | |
| 2026-04-21 | 63.30 | 63.85 | 60.91 | 61.18 | -4.024% | 7,158 | -57.438% | |
| 2026-04-20 | 63.10 | 64.08 | 62.00 | 63.74 | -8.765% | 6,441 | -59.151% | |
| 2026-04-17 | 71.80 | 72.56 | 69.62 | 69.87 | +0.715% | 7,078 | -62.731% | |
| 2026-04-16 | 66.20 | 69.80 | 63.29 | 69.37 | +6.697% | 6,271 | -62.465% | |
| 2026-04-15 | 61.20 | 65.30 | 61.10 | 65.02 | +7.285% | 1,818 | -59.951% | |
| 2026-04-14 | 63.10 | 67.10 | 60.50 | 60.60 | -0.930% | 4,494 | -57.034% | |
| 2026-04-13 | 58.80 | 61.60 | 58.20 | 61.17 | -3.887% | 4,005 | -57.433% | |
| 2026-04-10 | 60.70 | 63.90 | 60.07 | 63.65 | +2.691% | 2,618 | -59.088% | |
| 2026-04-09 | 59.10 | 61.98 | 58.62 | 61.98 | +1.573% | 2,608 | -57.987% | |
| 2026-04-08 | 63.30 | 63.40 | 60.80 | 61.02 | +1.827% | 3,578 | -57.326% | |
| 2026-04-07 | 57.80 | 60.10 | 57.50 | 59.92 | +0.182% | 3,756 | -56.546% | |
| 2026-04-06 | 60.60 | 60.99 | 59.60 | 59.81 | +3.716% | 5,412 | -56.467% | |
| 2026-04-02 | 56.23 | 59.00 | 56.23 | 57.67 | -5.626% | 1,285 | -54.849% | |
| 2026-04-01 | 60.70 | 62.65 | 60.00 | 61.11 | +1.681% | 3,552 | -57.389% | |
| 2026-03-31 | 58.50 | 60.45 | 58.00 | 60.10 | +2.211% | 3,098 | -56.673% | |
| 2026-03-30 | 61.05 | 61.50 | 58.45 | 58.80 | +2.028% | 7,757 | -55.715% | |
| 2026-03-27 | 57.50 | 58.40 | 56.60 | 57.63 | -2.320% | 4,663 | -54.817% | |
| 2026-03-26 | 60.10 | 60.40 | 58.80 | 59.00 | -11.145% | 3,583 | -55.865% | |
| 2026-03-25 | 67.60 | 68.70 | 65.91 | 66.40 | +5.732% | 11,019 | -60.784% | |
| 2026-03-24 | 64.61 | 64.80 | 62.20 | 62.80 | -3.648% | 1,999 | -58.536% | |
| 2026-03-23 | 63.10 | 66.00 | 62.75 | 65.18 | +2.643% | 5,975 | -60.049% | |
| 2026-03-20 | 64.00 | 64.20 | 62.34 | 63.50 | +0.158% | 1,973 | -58.993% | |
| 2026-03-19 | 62.50 | 63.80 | 60.81 | 63.40 | -2.655% | 10,192 | -58.928% | |
| 2026-03-18 | 67.30 | 67.59 | 63.70 | 65.13 | -11.141% | 4,843 | -60.019% | |
| 2026-03-17 | 71.40 | 74.40 | 70.91 | 73.30 | -3.114% | 3,679 | -64.473% | |
| 2026-03-16 | 73.10 | 77.15 | 73.10 | 75.65 | +12.242% | 3,984 | -65.580% | |
| 2026-03-13 | 73.80 | 74.10 | 66.85 | 67.40 | +3.058% | 7,818 | -61.366% | |
| 2026-03-12 | 65.69 | 67.05 | 63.60 | 65.40 | +1.567% | 5,607 | -60.184% | |
| 2026-03-11 | 64.30 | 65.50 | 61.00 | 64.39 | -1.824% | 5,771 | -59.560% | |
| 2026-03-10 | 68.00 | 72.80 | 65.20 | 65.59 | +7.188% | 11,456 | -60.298% | |
| 2026-03-09 | 61.50 | 63.11 | 60.30 | 61.19 | +0.151% | 6,989 | -57.444% | |
| 2026-03-06 | 60.80 | 61.20 | 59.39 | 61.10 | -7.301% | 4,779 | -57.380% | |
| 2026-03-05 | 67.00 | 67.90 | 63.50 | 65.91 | -14.846% | 9,301 | -60.492% | |
| 2026-03-04 | 69.00 | 80.00 | 67.30 | 77.40 | +28.258% | 9,642 | -66.357% | |
| 2026-03-03 | 62.10 | 64.40 | 60.10 | 60.35 | -12.083% | 5,599 | -56.851% | |
| 2026-03-02 | 63.60 | 72.90 | 63.60 | 68.64 | +3.065% | 7,398 | -62.064% | |
| 2026-02-27 | 67.60 | 67.60 | 66.20 | 66.60 | -6.836% | 3,199 | -60.902% | |
| 2026-02-26 | 75.40 | 75.70 | 70.00 | 71.49 | -14.151% | 5,384 | -63.575% | |
| 2026-02-25 | 75.40 | 83.80 | 74.95 | 83.27 | +25.314% | 4,650 | -68.729% | |
| 2026-02-24 | 63.70 | 66.86 | 63.16 | 66.45 | -2.351% | 2,723 | -60.814% | |
| 2026-02-23 | 72.91 | 73.90 | 67.20 | 68.05 | -14.478% | 4,669 | -61.735% | |
| 2026-02-20 | 74.10 | 82.20 | 74.10 | 79.57 | +5.442% | 4,802 | -67.275% | |
| 2026-02-19 | 74.20 | 76.13 | 72.70 | 75.46 | -1.162% | 3,235 | -65.494% | |
| 2026-02-18 | 78.60 | 82.20 | 74.91 | 76.35 | -3.991% | 2,629 | -65.895% | |
| 2026-02-17 | 79.70 | 84.30 | 76.80 | 79.52 | +7.517% | 12,101 | -67.256% | |
| 2026-02-13 | 69.10 | 74.30 | 69.00 | 73.96 | +13.487% | 7,928 | -64.794% | |
| 2026-02-12 | 70.00 | 70.33 | 65.00 | 65.17 | -0.627% | 4,182 | -60.046% | |
| 2026-02-11 | 65.90 | 66.00 | 61.40 | 65.58 | -4.208% | 3,143 | -60.297% | |
| 2026-02-10 | 69.10 | 70.20 | 66.90 | 68.47 | -7.228% | 2,486 | -61.967% | |
| 2026-02-09 | 70.70 | 74.40 | 69.90 | 73.80 | -5.452% | 4,097 | -64.716% | |
| 2026-02-06 | 72.70 | 82.40 | 72.70 | 78.06 | +21.772% | 5,505 | -66.640% | |
| 2026-02-05 | 81.90 | 83.40 | 61.40 | 64.10 | -29.965% | 7,651 | -59.377% | |
| 2026-02-04 | 94.90 | 95.80 | 86.90 | 91.53 | -9.305% | 3,507 | -71.550% | |
| 2026-02-03 | 99.00 | 102.80 | 88.20 | 100.92 | +2.954% | 3,431 | -74.197% | |
| 2026-02-02 | 97.70 | 103.30 | 97.40 | 98.02 | -14.965% | 2,515 | -73.435% | |
| 2026-01-30 | 114.50 | 120.70 | 111.50 | 115.27 | +0.289% | 3,557 | -77.410% | |
| 2026-01-29 | 125.10 | 125.40 | 111.80 | 114.94 | -14.439% | 4,142 | -77.345% | |
| 2026-01-28 | 134.40 | 135.85 | 132.60 | 134.33 | -0.833% | 1,142 | -80.616% | |
| 2026-01-27 | 128.55 | 136.00 | 127.90 | 135.46 | +5.493% | 3,240 | -80.777% | |
| 2026-01-26 | 127.50 | 131.70 | 127.25 | 128.41 | -3.477% | 2,801 | -79.722% | |
| 2026-01-23 | 135.30 | 142.00 | 130.50 | 133.03 | -1.365% | 8,480 | -80.427% | |
| 2026-01-22 | 136.50 | 137.98 | 134.38 | 134.88 | -6.532% | 3,932 | -80.694% | |
| 2026-01-21 | 138.50 | 144.80 | 127.80 | 144.30 | +7.446% | 7,554 | -81.955% | |
| 2026-01-20 | 139.00 | 141.40 | 134.30 | 134.30 | -21.782% | 8,617 | -80.611% | |
| 2026-01-16 | 171.55 | 171.78 | 164.00 | 171.70 | -2.120% | 8,745 | -84.834% | |
| 2026-01-15 | 186.50 | 186.50 | 174.60 | 175.42 | -10.300% | 9,255 | -85.156% | |
| 2026-01-14 | 194.82 | 204.70 | 193.70 | 195.56 | +3.619% | 3,636 | -86.685% | |
| 2026-01-13 | 179.50 | 191.29 | 176.61 | 188.73 | +9.960% | 7,313 | -86.203% | |
| 2026-01-12 | 168.50 | 177.35 | 167.20 | 171.64 | -3.392% | 3,560 | -84.829% | |
| 2026-01-09 | 176.20 | 188.90 | 174.70 | 177.66 | -3.418% | 8,552 | -85.343% | |
| 2026-01-08 | 175.10 | 187.20 | 175.10 | 183.95 | -5.278% | 3,308 | -85.844% | |
| 2026-01-07 | 193.70 | 200.05 | 191.30 | 194.20 | -1.144% | 3,061 | -86.591% | |
| 2026-01-06 | 220.80 | 220.80 | 188.80 | 196.45 | -5.238% | 7,142 | -86.745% | |
| 2026-01-05 | 197.50 | 214.40 | 195.50 | 207.31 | +15.727% | 10,194 | -87.439% | |
| 2026-01-02 | 159.20 | 180.70 | 159.20 | 179.13 | +38.727% | 12,849 | -85.464% | |
| 2025-12-31 | 142.70 | 142.70 | 126.81 | 129.13 | -8.905% | 1,388 | -79.834% | |
| 2025-12-30 | 143.91 | 146.50 | 141.75 | 141.75 | +0.299% | 637 | -81.630% | |
| 2025-12-29 | 143.50 | 146.35 | 141.33 | 141.33 | -0.084% | 758 | -81.575% | |
| 2025-12-26 | 149.60 | 149.60 | 139.72 | 141.45 | -10.164% | 2,195 | -81.591% | |
| 2025-12-24 | 156.00 | 160.10 | 153.90 | 157.45 | -1.395% | 700 | -83.462% | |
| 2025-12-23 | 161.30 | 161.30 | 159.30 | 159.68 | -2.546% | 326 | -83.693% | |
| 2025-12-22 | 169.20 | 175.60 | 162.80 | 163.85 | -4.099% | 2,345 | -84.108% | |
| 2025-12-19 | 161.80 | 172.53 | 161.80 | 170.85 | +19.149% | 1,375 | -84.759% | |
| 2025-12-18 | 165.20 | 167.80 | 142.00 | 143.39 | -9.746% | 724 | -81.841% | |
| 2025-12-17 | 179.60 | 183.00 | 152.70 | 158.88 | -7.854% | 4,264 | -83.610% | |
| 2025-12-16 | 169.70 | 175.00 | 169.70 | 172.42 | +6.090% | 200 | -84.898% | |
| 2025-12-15 | 178.65 | 178.85 | 161.28 | 162.52 | -12.063% | 2,783 | -83.978% | |
| 2025-12-12 | 195.60 | 195.60 | 181.40 | 184.81 | -5.885% | 1,925 | -85.911% | |
| 2025-12-11 | 187.90 | 196.37 | 185.00 | 196.37 | -8.124% | 1,863 | -86.740% | |
| 2025-12-10 | 211.90 | 219.33 | 210.00 | 213.73 | -3.686% | 3,122 | -87.817% | |
| 2025-12-09 | 201.20 | 234.50 | 198.09 | 221.91 | +7.450% | 3,625 | -88.266% | |
| 2025-12-08 | 207.70 | 207.80 | 202.69 | 206.53 | +7.202% | 404 | -87.392% | |
| 2025-12-05 | 208.70 | 208.70 | 191.90 | 192.65 | -13.439% | 856 | -86.484% | |
| 2025-12-04 | 225.90 | 228.95 | 222.56 | 222.56 | -3.095% | 120 | -88.300% | |
| 2025-12-03 | 220.00 | 233.00 | 220.00 | 229.67 | +7.121% | 761 | -88.662% | |
| 2025-12-02 | 201.90 | 220.20 | 201.52 | 214.40 | +16.489% | 792 | -87.855% | |
| 2025-12-01 | 190.00 | 190.90 | 178.70 | 184.05 | -22.545% | 1,161 | -85.852% | |
| 2025-11-28 | 264.70 | 264.70 | 237.63 | 237.63 | -8.459% | 515 | -89.042% | |
| 2025-11-26 | 243.10 | 265.20 | 243.10 | 259.58 | +4.190% | 980 | -89.969% | |
| 2025-11-25 | 237.00 | 249.14 | 228.40 | 249.14 | -0.259% | 827 | -89.548% | |
| 2025-11-24 | 224.90 | 249.79 | 219.80 | 249.79 | +20.305% | 1,242 | -89.576% | |
| 2025-11-21 | 214.20 | 220.10 | 204.50 | 207.63 | -14.929% | 1,530 | -87.459% | |
| 2025-11-20 | 276.80 | 276.80 | 241.29 | 244.07 | 0.000% | 264 | -89.331% |