TWMC
Trans World Entertainment Corp. Common Stock
stockNASDAQ
InactiveSep 4, 2020 4:00:00 PM EDT
8.35USD+18.777%(+1.32)
TWMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | 7.0600 | 8.3750 | 6.5507 | 8.3500 | +18.777% | 25,601 | 0.000% | |
| 2020-09-03 | 6.8600 | 7.4264 | 6.7480 | 7.0300 | +7.988% | 17,753 | +18.777% | |
| 2020-09-02 | 6.4332 | 6.8999 | 6.4332 | 6.5100 | -5.378% | 4,431 | +28.264% | |
| 2020-09-01 | 6.7999 | 6.8800 | 5.6900 | 6.8800 | -0.434% | 13,353 | +21.366% | |
| 2020-08-31 | 6.9501 | 7.0300 | 6.3818 | 6.9100 | -3.221% | 9,590 | +20.839% | |
| 2020-08-28 | 7.0984 | 7.4027 | 7.0984 | 7.1400 | -1.381% | 5,153 | +16.947% | |
| 2020-08-27 | 6.7600 | 7.2500 | 6.6500 | 7.2400 | +8.221% | 7,585 | +15.331% | |
| 2020-08-26 | 6.5700 | 6.6900 | 6.4400 | 6.6900 | -0.889% | 5,383 | +24.813% | |
| 2020-08-25 | 6.9200 | 7.0100 | 6.6400 | 6.7500 | -0.442% | 2,567 | +23.704% | |
| 2020-08-24 | 6.7000 | 7.2400 | 6.6500 | 6.7800 | +1.802% | 16,255 | +23.156% | |
| 2020-08-21 | 7.1100 | 7.3100 | 6.5300 | 6.6600 | -9.634% | 19,349 | +25.375% | |
| 2020-08-20 | 7.7400 | 7.9100 | 7.0500 | 7.3700 | -5.513% | 12,893 | +13.297% | |
| 2020-08-19 | 8.5400 | 8.5400 | 7.8000 | 7.8000 | -9.197% | 3,094 | +7.051% | |
| 2020-08-18 | 8.6199 | 8.9000 | 8.5900 | 8.5900 | -0.659% | 2,005 | -2.794% | |
| 2020-08-17 | 8.6200 | 8.6680 | 8.5390 | 8.6470 | -0.265% | 1,778 | -3.435% | |
| 2020-08-14 | 8.9550 | 8.9550 | 8.6700 | 8.6700 | +1.880% | 1,248 | -3.691% | |
| 2020-08-13 | 8.9500 | 9.1200 | 8.5000 | 8.5100 | -0.700% | 8,678 | -1.880% | |
| 2020-08-12 | 8.6700 | 9.7550 | 8.5100 | 8.5700 | -8.342% | 12,844 | -2.567% | |
| 2020-08-11 | 9.6000 | 10.1938 | 9.3500 | 9.3500 | -2.604% | 6,768 | -10.695% | |
| 2020-08-10 | 9.8740 | 10.1000 | 9.5000 | 9.6000 | -8.571% | 7,170 | -13.021% | |
| 2020-08-07 | 11.0400 | 11.0400 | 9.7500 | 10.5000 | -3.758% | 15,611 | -20.476% | |
| 2020-08-06 | 9.7500 | 11.5600 | 9.7500 | 10.9100 | +17.312% | 37,462 | -23.465% | |
| 2020-08-05 | 9.0101 | 9.9264 | 9.0101 | 9.3000 | +1.639% | 11,246 | -10.215% | |
| 2020-08-04 | 8.5200 | 9.9800 | 8.2750 | 9.1500 | +14.518% | 35,040 | -8.743% | |
| 2020-07-31 | 8.0940 | 8.7699 | 7.5000 | 7.9900 | -1.236% | 13,493 | +4.506% | |
| 2020-07-30 | 8.1400 | 8.9700 | 7.7330 | 8.0900 | -0.553% | 50,274 | +3.214% | |
| 2020-07-29 | 7.2393 | 8.3815 | 7.2393 | 8.1350 | +11.438% | 33,880 | +2.643% | |
| 2020-07-28 | 7.2000 | 7.4000 | 7.0641 | 7.3000 | -1.351% | 9,548 | +14.384% | |
| 2020-07-27 | 7.7900 | 7.8200 | 6.9100 | 7.4000 | +19.355% | 30,178 | +12.838% | |
| 2020-07-24 | 6.3000 | 6.4399 | 6.0601 | 6.2000 | +1.330% | 23,286 | +34.677% | |
| 2020-07-23 | 6.3300 | 6.4821 | 6.1186 | 6.1186 | -4.097% | 15,274 | +36.469% | |
| 2020-07-22 | 6.4050 | 6.4718 | 6.2800 | 6.3800 | +1.592% | 3,559 | +30.878% | |
| 2020-07-21 | 6.4900 | 6.5000 | 6.2800 | 6.2800 | -1.721% | 6,809 | +32.962% | |
| 2020-07-20 | 6.0200 | 6.4865 | 6.0200 | 6.3900 | +7.695% | 7,577 | +30.673% | |
| 2020-07-17 | 6.0500 | 6.4999 | 5.7500 | 5.9334 | +0.819% | 10,830 | +40.729% | |
| 2020-07-16 | 6.6100 | 6.6300 | 5.6000 | 5.8852 | -13.959% | 20,526 | +41.881% | |
| 2020-07-15 | 7.3800 | 7.4700 | 6.5000 | 6.8400 | -3.116% | 21,393 | +22.076% | |
| 2020-07-14 | 7.3300 | 7.6100 | 6.8000 | 7.0600 | -6.703% | 20,099 | +18.272% | |
| 2020-07-13 | 7.9500 | 7.9999 | 7.0900 | 7.5672 | -4.815% | 18,223 | +10.345% | |
| 2020-07-10 | 7.4900 | 7.9500 | 7.3934 | 7.9500 | +8.755% | 10,284 | +5.031% | |
| 2020-07-09 | 7.8100 | 7.8100 | 7.1621 | 7.3100 | -6.760% | 6,471 | +14.227% | |
| 2020-07-08 | 7.8600 | 7.8600 | 7.5273 | 7.8400 | +1.161% | 3,989 | +6.505% | |
| 2020-07-07 | 7.6000 | 7.9500 | 7.5442 | 7.7500 | +1.820% | 7,781 | +7.742% | |
| 2020-07-06 | 7.2300 | 7.7900 | 7.1550 | 7.6115 | +10.470% | 26,940 | +9.702% | |
| 2020-07-02 | 6.9218 | 7.6563 | 6.8600 | 6.8901 | +0.145% | 23,824 | +21.188% | |
| 2020-07-01 | 7.0000 | 7.0290 | 6.8700 | 6.8801 | +0.293% | 4,531 | +21.365% | |
| 2020-06-30 | 6.5200 | 6.8800 | 6.5000 | 6.8600 | +1.780% | 11,423 | +21.720% | |
| 2020-06-29 | 6.8000 | 7.8000 | 6.5000 | 6.7400 | -2.742% | 13,322 | +23.887% | |
| 2020-06-26 | 7.0000 | 7.7000 | 6.8900 | 6.9300 | -3.482% | 6,024 | +20.491% | |
| 2020-06-25 | 7.0000 | 7.5750 | 6.5500 | 7.1800 | +1.395% | 19,873 | +16.295% | |
| 2020-06-24 | 6.6819 | 7.0812 | 6.6755 | 7.0812 | +8.419% | 12,939 | +17.918% | |
| 2020-06-23 | 6.8300 | 7.3479 | 6.2900 | 6.5313 | -5.068% | 12,482 | +27.846% | |
| 2020-06-22 | 6.2700 | 6.9700 | 6.2700 | 6.8800 | +4.805% | 5,041 | +21.366% | |
| 2020-06-19 | 6.3400 | 7.1199 | 5.7700 | 6.5646 | -5.136% | 16,728 | +27.197% | |
| 2020-06-18 | 8.2000 | 8.3928 | 6.5700 | 6.9200 | -10.652% | 36,610 | +20.665% | |
| 2020-06-17 | 6.6600 | 8.6402 | 6.3700 | 7.7450 | +22.451% | 74,987 | +7.811% | |
| 2020-06-16 | 6.6600 | 6.6600 | 6.1150 | 6.3250 | +2.512% | 30,467 | +32.016% | |
| 2020-06-15 | 5.5916 | 6.4734 | 5.5775 | 6.1700 | +5.470% | 29,943 | +35.332% | |
| 2020-06-12 | 6.2000 | 6.2000 | 5.5855 | 5.8500 | -4.098% | 12,781 | +42.735% | |
| 2020-06-11 | 5.9100 | 6.1899 | 5.5200 | 6.1000 | +3.215% | 11,755 | +36.885% | |
| 2020-06-10 | 5.6600 | 6.2199 | 5.6250 | 5.9100 | +5.536% | 18,577 | +41.286% | |
| 2020-06-09 | 5.6300 | 5.8719 | 5.5335 | 5.6000 | -1.756% | 11,748 | +49.107% | |
| 2020-06-08 | 5.7000 | 5.9300 | 5.4200 | 5.7001 | +10.467% | 14,158 | +46.489% | |
| 2020-06-05 | 5.8100 | 5.9800 | 5.0600 | 5.1600 | -12.994% | 19,196 | +61.822% | |
| 2020-06-04 | 6.5000 | 6.5315 | 5.5300 | 5.9306 | +7.633% | 47,883 | +40.795% | |
| 2020-06-03 | 4.8100 | 5.9316 | 4.8100 | 5.5100 | +18.495% | 68,816 | +51.543% | |
| 2020-06-02 | 4.7100 | 5.0013 | 4.6500 | 4.6500 | -1.760% | 11,436 | +79.570% | |
| 2020-06-01 | 4.8200 | 4.8299 | 4.6800 | 4.7333 | +0.923% | 1,744 | +76.410% | |
| 2020-05-29 | 4.8300 | 4.8300 | 4.5220 | 4.6900 | -2.292% | 9,817 | +78.038% | |
| 2020-05-28 | 5.3400 | 5.5100 | 4.8000 | 4.8000 | -6.617% | 24,752 | +73.958% | |
| 2020-05-27 | 5.0100 | 5.2790 | 4.9019 | 5.1401 | +3.215% | 23,890 | +62.448% | |
| 2020-05-26 | 4.6215 | 5.1300 | 4.6160 | 4.9800 | +11.910% | 14,350 | +67.671% | |
| 2020-05-22 | 4.7243 | 4.7312 | 4.4100 | 4.4500 | -5.319% | 7,388 | +87.640% | |
| 2020-05-21 | 4.9400 | 5.0510 | 4.5400 | 4.7000 | -2.334% | 23,542 | +77.660% | |
| 2020-05-20 | 4.1000 | 5.2000 | 4.1000 | 4.8123 | +7.897% | 51,385 | +73.514% | |
| 2020-05-19 | 4.3699 | 4.6500 | 4.1600 | 4.4601 | +5.191% | 12,722 | +87.216% | |
| 2020-05-18 | 4.5300 | 4.5300 | 3.8600 | 4.2400 | +3.922% | 15,492 | +96.934% | |
| 2020-05-15 | 3.8600 | 4.2500 | 3.8600 | 4.0800 | +3.553% | 2,749 | +104.657% | |
| 2020-05-14 | 4.0840 | 4.0840 | 3.8900 | 3.9400 | -5.922% | 4,441 | +111.929% | |
| 2020-05-13 | 4.0036 | 4.2792 | 4.0036 | 4.1880 | +1.404% | 2,074 | +99.379% | |
| 2020-05-12 | 4.0935 | 4.2900 | 4.0935 | 4.1300 | -0.242% | 5,939 | +102.179% | |
| 2020-05-11 | 4.2550 | 4.3699 | 4.0900 | 4.1400 | -4.167% | 6,303 | +101.691% | |
| 2020-05-08 | 3.8092 | 4.3600 | 3.8092 | 4.3200 | +2.370% | 10,771 | +93.287% | |
| 2020-05-07 | 3.7500 | 4.2300 | 3.7500 | 4.2200 | +16.420% | 29,455 | +97.867% | |
| 2020-05-06 | 4.1400 | 4.1700 | 3.6248 | 3.6248 | -14.228% | 11,134 | +130.358% | |
| 2020-05-05 | 4.2537 | 4.2537 | 4.1400 | 4.2261 | +2.573% | 1,623 | +97.582% | |
| 2020-05-04 | 4.2600 | 4.4958 | 4.1000 | 4.1201 | -3.488% | 7,996 | +102.665% | |
| 2020-05-01 | 4.6700 | 4.7030 | 4.2601 | 4.2690 | -5.814% | 5,455 | +95.596% | |
| 2020-04-30 | 4.6742 | 5.0200 | 4.4220 | 4.5325 | -10.953% | 10,064 | +84.225% | |
| 2020-04-29 | 4.6651 | 5.1300 | 4.6651 | 5.0900 | -2.036% | 32,742 | +64.047% | |
| 2020-04-28 | 5.3000 | 6.0000 | 4.8300 | 5.1958 | +6.037% | 100,882 | +60.707% | |
| 2020-04-27 | 4.0700 | 4.9265 | 4.0700 | 4.9000 | +18.805% | 122,287 | +70.408% | |
| 2020-04-24 | 4.0550 | 4.1244 | 4.0550 | 4.1244 | -0.770% | 1,395 | +102.454% | |
| 2020-04-23 | 4.2000 | 4.2000 | 3.9200 | 4.1564 | +0.883% | 4,377 | +100.895% | |
| 2020-04-22 | 4.1116 | 4.1999 | 4.0812 | 4.1200 | +0.733% | 3,335 | +102.670% | |
| 2020-04-21 | 4.2000 | 4.2000 | 4.0795 | 4.0900 | -2.619% | 6,165 | +104.156% | |
| 2020-04-20 | 4.1200 | 4.3700 | 4.0200 | 4.2000 | +3.448% | 10,683 | +98.810% | |
| 2020-04-17 | 3.7600 | 4.6400 | 3.7600 | 4.0600 | -4.471% | 12,146 | +105.665% | |
| 2020-04-16 | 3.9500 | 4.2500 | 3.7500 | 4.2500 | +1.190% | 8,538 | +96.471% | |
| 2020-04-15 | 3.9100 | 4.3000 | 3.5500 | 4.2000 | +5.660% | 17,732 | +98.810% | |
| 2020-04-14 | 4.4300 | 4.5400 | 3.8500 | 3.9750 | -5.806% | 14,085 | +110.063% | |
| 2020-04-13 | 4.0000 | 4.7200 | 3.5500 | 4.2200 | +14.674% | 58,064 | +97.867% | |
| 2020-04-09 | 3.5700 | 3.9000 | 3.4918 | 3.6800 | +7.602% | 36,718 | +126.902% | |
| 2020-04-08 | 3.2000 | 3.4500 | 3.0400 | 3.4200 | +8.228% | 17,939 | +144.152% | |
| 2020-04-07 | 3.1600 | 3.3350 | 3.1445 | 3.1600 | +1.507% | 4,294 | +164.241% | |
| 2020-04-06 | 3.0400 | 3.3370 | 3.0000 | 3.1131 | +0.100% | 5,808 | +168.221% | |
| 2020-04-03 | 3.0600 | 3.3000 | 3.0000 | 3.1100 | +0.647% | 9,392 | +168.489% | |
| 2020-04-02 | 3.1500 | 3.6600 | 2.8900 | 3.0900 | 0.000% | 12,265 | +170.227% | |
| 2020-04-01 | 3.3300 | 3.6500 | 3.0900 | 3.0900 | -6.928% | 35,473 | +170.227% | |
| 2020-03-31 | 3.3948 | 3.3948 | 3.2920 | 3.3200 | -2.924% | 8,042 | +151.506% | |
| 2020-03-30 | 3.3800 | 3.4200 | 3.3500 | 3.4200 | +7.361% | 10,077 | +144.152% | |
| 2020-03-27 | 2.9100 | 3.1855 | 2.9100 | 3.1855 | -3.470% | 620 | +162.125% | |
| 2020-03-26 | 3.1700 | 3.5800 | 3.0200 | 3.3000 | +9.058% | 4,017 | +153.030% | |
| 2020-03-25 | 2.8775 | 3.2100 | 2.6240 | 3.0259 | +3.150% | 11,373 | +175.951% | |
| 2020-03-24 | 2.8579 | 2.9500 | 2.8579 | 2.9335 | -1.229% | 4,493 | +184.643% | |
| 2020-03-23 | 3.1300 | 3.1300 | 2.5200 | 2.9700 | -5.112% | 24,114 | +181.145% | |
| 2020-03-20 | 3.1000 | 3.2031 | 2.8000 | 3.1300 | -0.318% | 35,531 | +166.773% | |
| 2020-03-19 | 3.5000 | 3.8700 | 2.9300 | 3.1400 | -19.072% | 48,686 | +165.924% | |
| 2020-03-18 | 2.3000 | 3.8900 | 2.3000 | 3.8800 | +62.343% | 80,969 | +115.206% | |
| 2020-03-17 | 2.5200 | 2.5200 | 2.1708 | 2.3900 | -6.275% | 29,306 | +249.372% | |
| 2020-03-16 | 2.4200 | 2.7800 | 2.4200 | 2.5500 | -12.069% | 15,847 | +227.451% | |
| 2020-03-13 | 2.8900 | 3.4040 | 2.7000 | 2.9000 | +7.407% | 39,923 | +187.931% | |
| 2020-03-12 | 2.8600 | 3.5115 | 2.7000 | 2.7000 | -24.791% | 21,538 | +209.259% | |
| 2020-03-11 | 3.8339 | 3.9195 | 3.4200 | 3.5900 | -5.526% | 31,218 | +132.591% | |
| 2020-03-10 | 3.9359 | 4.1100 | 3.7500 | 3.8000 | -4.040% | 24,854 | +119.737% | |
| 2020-03-09 | 3.9600 | 4.1700 | 3.7100 | 3.9600 | -4.808% | 6,223 | +110.859% | |
| 2020-03-06 | 4.0600 | 4.6100 | 4.0400 | 4.1600 | -2.118% | 15,928 | +100.721% | |
| 2020-03-05 | 4.2400 | 4.6700 | 4.1100 | 4.2500 | -1.163% | 21,957 | +96.471% | |
| 2020-03-04 | 4.2400 | 4.7300 | 4.2342 | 4.3000 | +2.625% | 30,629 | +94.186% | |
| 2020-03-03 | 4.1100 | 4.2800 | 4.1000 | 4.1900 | +2.696% | 38,266 | +99.284% | |
| 2020-03-02 | 3.9300 | 4.2253 | 3.9300 | 4.0800 | +8.223% | 23,242 | +104.657% | |
| 2020-02-28 | 3.8100 | 4.0000 | 3.4000 | 3.7700 | -5.276% | 33,676 | +121.485% | |
| 2020-02-27 | 4.5200 | 4.5200 | 3.4880 | 3.9800 | -13.666% | 86,161 | +109.799% | |
| 2020-02-26 | 4.7600 | 4.7700 | 4.3500 | 4.6100 | -3.556% | 37,905 | +81.128% | |
| 2020-02-25 | 5.1100 | 5.1100 | 4.6100 | 4.7800 | -10.654% | 55,839 | +74.686% | |
| 2020-02-24 | 5.5400 | 5.5500 | 4.6149 | 5.3500 | +1.326% | 205,579 | +56.075% | |
| 2020-02-21 | 4.2400 | 8.6800 | 4.2400 | 5.2800 | +50.857% | 5,226,506 | +58.144% | |
| 2020-02-20 | 3.2600 | 3.6500 | 3.2101 | 3.5000 | +6.061% | 43,408 | +138.571% | |
| 2020-02-19 | 3.4300 | 3.4300 | 3.1900 | 3.3000 | -4.348% | 25,667 | +153.030% | |
| 2020-02-18 | 4.4900 | 5.5999 | 3.4071 | 3.4500 | -18.632% | 277,357 | +142.029% | |
| 2020-02-14 | 4.3400 | 4.3400 | 4.0500 | 4.2400 | -2.079% | 8,375 | +96.934% | |
| 2020-02-13 | 4.1700 | 4.4000 | 4.1000 | 4.3300 | 0.000% | 56,019 | +92.841% | |
| 2020-02-12 | 3.9364 | 5.2000 | 3.9100 | 4.3300 | +6.914% | 121,618 | +92.841% | |
| 2020-02-11 | 4.7500 | 4.8769 | 3.7600 | 4.0500 | -12.148% | 37,404 | +106.173% | |
| 2020-02-10 | 4.2400 | 4.8000 | 4.2000 | 4.6100 | +12.165% | 43,071 | +81.128% | |
| 2020-02-07 | 3.7900 | 4.2500 | 3.7900 | 4.1100 | +6.753% | 38,084 | +103.163% | |
| 2020-02-06 | 3.7300 | 3.9500 | 3.5948 | 3.8500 | +0.522% | 17,656 | +116.883% | |
| 2020-02-05 | 3.6300 | 3.8900 | 3.5642 | 3.8300 | +3.794% | 13,449 | +118.016% | |
| 2020-02-04 | 3.5800 | 3.8200 | 3.2000 | 3.6900 | +3.073% | 43,821 | +126.287% | |
| 2020-02-03 | 3.3600 | 3.7335 | 3.3102 | 3.5800 | +3.468% | 48,009 | +133.240% | |
| 2020-01-31 | 3.8200 | 3.8400 | 3.3000 | 3.4600 | -9.424% | 51,816 | +141.329% | |
| 2020-01-30 | 3.8900 | 4.2100 | 3.6000 | 3.8200 | -2.799% | 55,139 | +118.586% | |
| 2020-01-29 | 3.9100 | 4.0500 | 3.4400 | 3.9300 | -6.872% | 61,979 | +112.468% | |
| 2020-01-28 | 4.3400 | 4.4700 | 3.8800 | 4.2200 | -6.843% | 78,993 | +97.867% | |
| 2020-01-27 | 4.7100 | 4.9800 | 4.4724 | 4.5300 | -14.042% | 145,392 | +84.327% | |
| 2020-01-24 | 6.4000 | 7.0000 | 4.9000 | 5.2700 | -24.499% | 865,142 | +58.444% | |
| 2020-01-23 | 4.7700 | 9.7200 | 4.7645 | 6.9800 | +202.165% | 9,615,139 | +19.628% | |
| 2020-01-22 | 2.4200 | 2.6863 | 2.2800 | 2.3100 | -4.545% | 13,104 | +261.472% | |
| 2020-01-21 | 2.3000 | 2.4400 | 2.2828 | 2.4200 | +2.542% | 9,967 | +245.041% | |
| 2020-01-17 | 2.4200 | 2.4600 | 2.3500 | 2.3600 | -5.600% | 4,123 | +253.814% | |
| 2020-01-16 | 2.5152 | 2.5200 | 2.4300 | 2.5000 | -3.101% | 13,807 | +234.000% | |
| 2020-01-15 | 2.4713 | 2.5800 | 2.4269 | 2.5800 | +7.950% | 6,418 | +223.643% | |
| 2020-01-14 | 2.6800 | 2.7511 | 2.3785 | 2.3900 | -9.125% | 40,365 | +249.372% | |
| 2020-01-13 | 2.3447 | 2.7788 | 2.2400 | 2.6300 | +14.847% | 113,629 | +217.490% | |
| 2020-01-10 | 2.2713 | 2.3525 | 2.2713 | 2.2900 | +2.232% | 9,069 | +264.629% | |
| 2020-01-09 | 2.3600 | 2.5200 | 2.2400 | 2.2400 | -8.571% | 11,898 | +272.768% | |
| 2020-01-08 | 2.2600 | 2.5556 | 2.2400 | 2.4500 | +11.364% | 50,906 | +240.816% | |
| 2020-01-07 | 2.2600 | 2.2900 | 2.2000 | 2.2000 | -2.222% | 16,842 | +279.545% | |
| 2020-01-06 | 1.9900 | 2.3400 | 1.9553 | 2.2500 | +17.188% | 32,990 | +271.111% | |
| 2020-01-03 | 1.9800 | 1.9810 | 1.6793 | 1.9200 | -2.538% | 25,316 | +334.896% | |
| 2020-01-02 | 2.0200 | 2.1000 | 1.9200 | 1.9700 | -1.990% | 14,304 | +323.858% | |
| 2019-12-31 | 2.0400 | 2.1000 | 2.0100 | 2.0100 | -4.739% | 23,549 | +315.423% | |
| 2019-12-30 | 2.0400 | 2.1800 | 2.0101 | 2.1100 | +5.237% | 12,825 | +295.735% | |
| 2019-12-27 | 2.2200 | 2.2500 | 1.9800 | 2.0050 | -2.195% | 21,689 | +316.459% | |
| 2019-12-26 | 2.2200 | 2.3450 | 2.0200 | 2.0500 | -8.828% | 29,052 | +307.317% | |
| 2019-12-24 | 2.3100 | 2.5500 | 2.2485 | 2.2485 | -0.067% | 71,976 | +271.359% | |
| 2019-12-23 | 2.2500 | 2.4200 | 2.2500 | 2.2500 | 0.000% | 14,658 | +271.111% | |
| 2019-12-20 | 2.3600 | 2.3600 | 2.0500 | 2.2500 | -4.255% | 35,373 | +271.111% | |
| 2019-12-19 | 2.2100 | 2.4900 | 2.2026 | 2.3500 | +6.818% | 41,438 | +255.319% | |
| 2019-12-18 | 2.8500 | 2.8500 | 1.9000 | 2.2000 | -29.577% | 112,789 | +279.545% | |
| 2019-12-17 | 3.0830 | 3.3201 | 3.0830 | 3.1240 | -3.877% | 3,687 | +167.286% | |
| 2019-12-16 | 3.2641 | 3.3500 | 3.1500 | 3.2500 | +1.246% | 7,609 | +156.923% | |
| 2019-12-13 | 3.1350 | 3.3699 | 3.1350 | 3.2100 | +1.905% | 29,265 | +160.125% | |
| 2019-12-12 | 3.2300 | 3.2700 | 3.1000 | 3.1500 | -5.120% | 8,281 | +165.079% | |
| 2019-12-11 | 2.8627 | 3.4500 | 2.8179 | 3.3200 | +15.679% | 124,656 | +151.506% | |
| 2019-12-10 | 2.9100 | 2.9100 | 2.8000 | 2.8700 | +2.867% | 41,917 | +190.941% | |
| 2019-12-09 | 2.9500 | 2.9500 | 2.7900 | 2.7900 | -3.460% | 12,423 | +199.283% | |
| 2019-12-06 | 2.8400 | 2.9496 | 2.7793 | 2.8900 | +2.120% | 15,250 | +188.927% | |
| 2019-12-05 | 2.6800 | 3.0694 | 2.6000 | 2.8300 | +5.204% | 95,683 | +195.053% | |
| 2019-12-04 | 2.6417 | 2.7400 | 2.6400 | 2.6900 | +2.281% | 5,853 | +210.409% | |
| 2019-12-03 | 2.7500 | 2.7500 | 2.5797 | 2.6300 | +3.543% | 11,686 | +217.490% | |
| 2019-12-02 | 2.7000 | 2.8000 | 2.5400 | 2.5400 | -5.926% | 13,111 | +228.740% | |
| 2019-11-29 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +2.662% | 5,117 | +209.259% | |
| 2019-11-27 | 2.6500 | 2.7500 | 2.5700 | 2.6300 | +3.953% | 11,554 | +217.490% | |
| 2019-11-26 | 2.6300 | 2.6450 | 2.5200 | 2.5300 | -3.065% | 9,316 | +230.040% | |
| 2019-11-25 | 2.5700 | 2.6600 | 2.5500 | 2.6100 | -0.760% | 7,197 | +219.923% | |
| 2019-11-22 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | +2.935% | 9,265 | +217.490% | |
| 2019-11-21 | 2.5800 | 2.8000 | 2.3900 | 2.5550 | -0.195% | 47,930 | +226.810% | |
| 2019-11-20 | 2.5800 | 2.8643 | 2.5600 | 2.5600 | -0.775% | 60,886 | +226.172% | |
| 2019-11-19 | 2.5700 | 2.7200 | 2.5500 | 2.5800 | -2.642% | 8,359 | +223.643% | |
| 2019-11-18 | 2.5400 | 2.7500 | 2.4600 | 2.6500 | +2.713% | 12,902 | +215.094% | |
| 2019-11-15 | 2.7000 | 2.7000 | 2.5200 | 2.5800 | -2.273% | 19,355 | +223.643% | |
| 2019-11-14 | 2.7600 | 2.7600 | 2.4232 | 2.6400 | +2.238% | 51,829 | +216.288% | |
| 2019-11-13 | 2.8940 | 2.8940 | 2.5219 | 2.5822 | -7.112% | 45,115 | +223.368% | |
| 2019-11-12 | 2.6700 | 3.1500 | 2.6500 | 2.7799 | +5.299% | 167,026 | +200.371% | |
| 2019-11-11 | 2.8200 | 2.8399 | 2.5800 | 2.6400 | -6.383% | 33,116 | +216.288% | |
| 2019-11-08 | 2.8900 | 3.1000 | 2.8200 | 2.8200 | -2.759% | 33,717 | +196.099% | |
| 2019-11-07 | 2.8500 | 3.0800 | 2.8500 | 2.9000 | +1.045% | 26,425 | +187.931% | |
| 2019-11-06 | 2.7900 | 2.8900 | 2.7500 | 2.8700 | +3.606% | 24,074 | +190.941% | |
| 2019-11-05 | 2.8804 | 2.8938 | 2.7500 | 2.7701 | -4.149% | 31,822 | +201.433% | |
| 2019-11-04 | 2.9501 | 2.9501 | 2.8900 | 2.8900 | -3.020% | 25,973 | +188.927% | |
| 2019-11-01 | 2.9700 | 3.1500 | 2.9600 | 2.9800 | +1.361% | 26,761 | +180.201% | |
| 2019-10-31 | 3.0580 | 3.1900 | 2.8800 | 2.9400 | -4.545% | 66,901 | +184.014% | |
| 2019-10-30 | 2.9600 | 3.1100 | 2.8000 | 3.0800 | +4.407% | 46,176 | +171.104% | |
| 2019-10-29 | 3.3200 | 3.3529 | 2.8783 | 2.9500 | -11.940% | 101,872 | +183.051% | |
| 2019-10-28 | 3.6200 | 3.6499 | 3.3000 | 3.3500 | -12.533% | 90,314 | +149.254% | |
| 2019-10-25 | 4.1700 | 5.1000 | 3.7327 | 3.8300 | -8.153% | 438,932 | +118.016% | |
| 2019-10-24 | 3.7200 | 4.2000 | 3.3001 | 4.1700 | +10.904% | 123,131 | +100.240% | |
| 2019-10-23 | 3.4276 | 4.2000 | 3.4276 | 3.7600 | +13.253% | 201,934 | +122.074% | |
| 2019-10-22 | 3.6700 | 3.6700 | 3.3100 | 3.3200 | -7.003% | 34,997 | +151.506% | |
| 2019-10-21 | 3.4300 | 3.8000 | 3.2600 | 3.5700 | +12.618% | 136,190 | +133.894% | |
| 2019-10-18 | 3.1050 | 3.4280 | 3.0200 | 3.1700 | +1.603% | 23,029 | +163.407% | |
| 2019-10-17 | 3.2200 | 3.2200 | 3.0102 | 3.1200 | -3.704% | 37,800 | +167.628% | |
| 2019-10-16 | 3.3000 | 3.3366 | 3.0158 | 3.2400 | -2.994% | 53,630 | +157.716% | |
| 2019-10-15 | 3.2700 | 4.5700 | 2.9000 | 3.3400 | +3.727% | 544,476 | +150.000% | |
| 2019-10-14 | 3.0000 | 3.2500 | 2.8500 | 3.2200 | +9.153% | 175,499 | +159.317% | |
| 2019-10-11 | 2.7900 | 3.1200 | 2.7026 | 2.9500 | +5.357% | 54,038 | +183.051% | |
| 2019-10-10 | 3.0200 | 3.0200 | 2.6640 | 2.8000 | 0.000% | 72,502 | +198.214% | |
| 2019-10-09 | 2.8500 | 3.0033 | 2.7647 | 2.8000 | -1.754% | 37,511 | +198.214% | |
| 2019-10-08 | 2.7401 | 2.9200 | 2.7401 | 2.8500 | -0.350% | 24,674 | +192.982% | |
| 2019-10-07 | 2.8180 | 2.9631 | 2.8000 | 2.8600 | +0.704% | 15,120 | +191.958% | |
| 2019-10-04 | 2.9900 | 3.0250 | 2.8100 | 2.8400 | -4.698% | 44,579 | +194.014% | |
| 2019-10-03 | 2.7700 | 3.1703 | 2.6200 | 2.9800 | +8.759% | 168,012 | +180.201% | |
| 2019-10-02 | 2.8301 | 2.9800 | 2.7000 | 2.7400 | -4.530% | 50,366 | +204.745% | |
| 2019-10-01 | 2.8864 | 2.9700 | 2.8400 | 2.8700 | -3.367% | 16,252 | +190.941% | |
| 2019-09-30 | 2.9600 | 3.0100 | 2.8153 | 2.9700 | -2.303% | 51,246 | +181.145% | |
| 2019-09-27 | 3.1681 | 3.3500 | 2.9801 | 3.0400 | -3.455% | 101,863 | +174.671% | |
| 2019-09-26 | 2.9000 | 3.2500 | 2.8817 | 3.1488 | +7.836% | 105,042 | +165.180% | |
| 2019-09-25 | 2.9747 | 3.0000 | 2.5800 | 2.9200 | -2.667% | 58,365 | +185.959% | |
| 2019-09-24 | 3.0620 | 3.1400 | 2.9500 | 3.0000 | -2.913% | 26,856 | +178.333% | |
| 2019-09-23 | 3.2000 | 3.2120 | 2.9700 | 3.0900 | -3.438% | 43,473 | +170.227% | |
| 2019-09-20 | 3.1500 | 3.2400 | 3.0000 | 3.2000 | +2.564% | 69,703 | +160.937% | |
| 2019-09-19 | 2.9200 | 3.2500 | 2.9200 | 3.1200 | +7.586% | 126,142 | +167.628% | |
| 2019-09-18 | 3.0500 | 3.1000 | 2.8600 | 2.9000 | +1.558% | 142,393 | +187.931% | |
| 2019-09-17 | 3.4800 | 3.4800 | 2.8555 | 2.8555 | -16.508% | 84,088 | +192.418% | |
| 2019-09-16 | 3.5500 | 3.5500 | 3.2607 | 3.4201 | +0.888% | 36,524 | +144.145% | |
| 2019-09-13 | 3.5200 | 3.5500 | 3.3900 | 3.3900 | -3.143% | 18,232 | +146.313% | |
| 2019-09-12 | 3.5400 | 3.6142 | 3.4200 | 3.5000 | -0.285% | 21,012 | +138.571% | |
| 2019-09-11 | 3.2300 | 3.7200 | 3.2300 | 3.5100 | +5.090% | 88,776 | +137.892% | |
| 2019-09-10 | 3.5940 | 3.6300 | 3.2000 | 3.3400 | -8.493% | 20,509 | +150.000% | |
| 2019-09-09 | 3.6236 | 3.7200 | 3.4000 | 3.6500 | +2.353% | 15,021 | +128.767% | |
| 2019-09-06 | 3.4900 | 3.7324 | 3.4001 | 3.5661 | +3.066% | 31,826 | +134.149% | |
| 2019-09-05 | 3.6100 | 3.7000 | 3.3799 | 3.4600 | -2.825% | 21,634 | +141.329% | |
| 2019-09-04 | 3.5200 | 3.7500 | 3.4271 | 3.5606 | +1.442% | 36,896 | +134.511% | |
| 2019-09-03 | 3.7200 | 3.9499 | 3.4371 | 3.5100 | -5.767% | 33,971 | +137.892% | |
| 2019-08-30 | 3.9800 | 3.9807 | 3.6123 | 3.7248 | -6.412% | 60,314 | +124.173% | |
| 2019-08-29 | 4.6600 | 4.6800 | 3.1200 | 3.9800 | -25.047% | 504,224 | +109.799% | |
| 2019-08-28 | 5.2764 | 5.6400 | 5.2000 | 5.3100 | +1.491% | 135,631 | +57.250% | |
| 2019-08-27 | 5.3630 | 5.7800 | 5.2100 | 5.2320 | -0.343% | 61,804 | +59.595% | |
| 2019-08-26 | 5.1910 | 6.1700 | 5.1201 | 5.2500 | +2.941% | 58,259 | +59.048% | |
| 2019-08-23 | 5.2430 | 5.3100 | 5.0850 | 5.1000 | +3.030% | 13,844 | +63.725% | |
| 2019-08-22 | 4.6839 | 5.4000 | 4.6000 | 4.9500 | +8.791% | 51,145 | +68.687% | |
| 2019-08-21 | 4.8600 | 5.0900 | 4.4300 | 4.5500 | -9.182% | 18,612 | +83.516% | |
| 2019-08-20 | 5.6401 | 5.7037 | 4.9001 | 5.0100 | -13.172% | 22,637 | +66.667% | |
| 2019-08-19 | 5.7200 | 6.0000 | 5.5000 | 5.7700 | -5.161% | 25,191 | +44.714% | |
| 2019-08-16 | 5.4000 | 7.8800 | 5.4000 | 6.0840 | +13.720% | 159,175 | +37.245% | 1-for-20 split |
| 2019-08-15 | 5.0250 | 5.6785 | 4.6150 | 5.3500 | +2073.030% | 57,994 | +56.075% | |
| 2019-08-14 | 0.2545 | 0.2589 | 0.2440 | 0.2462 | -3.413% | 40,607 | +3291.552% | |
| 2019-08-13 | 0.2442 | 0.2589 | 0.2400 | 0.2549 | +4.382% | 42,741 | +3175.794% | |
| 2019-08-12 | 0.2533 | 0.2595 | 0.2400 | 0.2442 | +1.750% | 97,907 | +3319.328% | |
| 2019-08-09 | 0.2794 | 0.2795 | 0.2400 | 0.2400 | -11.439% | 119,466 | +3379.167% | |
| 2019-08-08 | 0.2800 | 0.2800 | 0.2657 | 0.2710 | -3.180% | 42,197 | +2981.181% | |
| 2019-08-07 | 0.2801 | 0.2856 | 0.2550 | 0.2799 | -3.416% | 57,957 | +2883.208% | |
| 2019-08-06 | 0.2899 | 0.2899 | 0.2801 | 0.2898 | +0.173% | 22,026 | +2781.297% | |
| 2019-08-05 | 0.3050 | 0.3050 | 0.2690 | 0.2893 | -0.584% | 55,114 | +2786.277% | |
| 2019-08-02 | 0.2911 | 0.3070 | 0.2901 | 0.2910 | -1.689% | 34,948 | +2769.416% | |
| 2019-08-01 | 0.3090 | 0.3090 | 0.2960 | 0.2960 | +0.339% | 18,129 | +2720.946% | |
| 2019-07-31 | 0.3047 | 0.3197 | 0.2950 | 0.2950 | +1.409% | 133,216 | +2730.508% | |
| 2019-07-30 | 0.3072 | 0.3299 | 0.2900 | 0.2909 | -0.581% | 102,452 | +2770.402% | |
| 2019-07-29 | 0.2970 | 0.3050 | 0.2900 | 0.2926 | -0.408% | 38,639 | +2753.725% | |
| 2019-07-26 | 0.2968 | 0.3029 | 0.2900 | 0.2938 | +1.310% | 30,208 | +2742.069% | |
| 2019-07-25 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | -3.237% | 38,385 | +2779.310% | |
| 2019-07-24 | 0.3000 | 0.3000 | 0.2800 | 0.2997 | +3.309% | 74,807 | +2686.119% | |
| 2019-07-23 | 0.3100 | 0.3100 | 0.2800 | 0.2901 | -3.009% | 21,368 | +2778.318% | |
| 2019-07-22 | 0.3223 | 0.3223 | 0.2900 | 0.2991 | -2.573% | 70,406 | +2691.708% | |
| 2019-07-19 | 0.2800 | 0.3400 | 0.2755 | 0.3070 | +9.721% | 885,260 | +2619.870% | |
| 2019-07-18 | 0.2959 | 0.2959 | 0.2705 | 0.2798 | -1.201% | 19,377 | +2884.274% | |
| 2019-07-17 | 0.2785 | 0.2984 | 0.2705 | 0.2832 | +0.640% | 34,082 | +2848.446% | |
| 2019-07-16 | 0.2880 | 0.2980 | 0.2813 | 0.2814 | +4.222% | 91,307 | +2867.306% | |
| 2019-07-15 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | -7.216% | 56,413 | +2992.593% | |
| 2019-07-12 | 0.3000 | 0.3200 | 0.2800 | 0.2910 | -3.000% | 146,594 | +2769.416% | |
| 2019-07-11 | 0.2742 | 0.3300 | 0.2693 | 0.3000 | +9.409% | 812,197 | +2683.333% | |
| 2019-07-10 | 0.2700 | 0.2888 | 0.2600 | 0.2742 | -2.036% | 136,074 | +2945.222% | |
| 2019-07-09 | 0.2977 | 0.2977 | 0.2700 | 0.2799 | -2.474% | 114,363 | +2883.208% | |
| 2019-07-08 | 0.3000 | 0.3000 | 0.2801 | 0.2870 | -1.069% | 48,840 | +2809.408% | |
| 2019-07-05 | 0.2831 | 0.3100 | 0.2742 | 0.2901 | +6.225% | 282,866 | +2778.318% | |
| 2019-07-03 | 0.2600 | 0.2900 | 0.2500 | 0.2731 | +1.865% | 245,075 | +2957.488% | |
| 2019-07-02 | 0.2770 | 0.2770 | 0.2602 | 0.2681 | 0.000% | 25,774 | +3014.510% | |
| 2019-07-01 | 0.2550 | 0.2729 | 0.2550 | 0.2681 | +7.240% | 23,809 | +3014.510% | |
| 2019-06-28 | 0.2930 | 0.2930 | 0.2500 | 0.2500 | -3.846% | 109,402 | +3240.000% | |
| 2019-06-27 | 0.2940 | 0.2940 | 0.2600 | 0.2600 | -8.644% | 96,105 | +3111.538% | |
| 2019-06-26 | 0.3000 | 0.3100 | 0.2752 | 0.2846 | +1.825% | 153,752 | +2833.942% | |
| 2019-06-25 | 0.3100 | 0.3100 | 0.2750 | 0.2795 | -6.464% | 118,697 | +2887.478% | |
| 2019-06-24 | 0.3100 | 0.3100 | 0.2911 | 0.2988 | -3.327% | 7,471 | +2694.371% | |
| 2019-06-21 | 0.2900 | 0.3100 | 0.2873 | 0.3091 | +4.744% | 26,452 | +2601.391% | |
| 2019-06-20 | 0.2800 | 0.3100 | 0.2800 | 0.2951 | +1.062% | 59,629 | +2729.549% | |
| 2019-06-19 | 0.3000 | 0.3100 | 0.2851 | 0.2920 | +1.038% | 63,330 | +2759.589% | |
| 2019-06-18 | 0.3078 | 0.3080 | 0.2801 | 0.2890 | -2.759% | 68,008 | +2789.273% | |
| 2019-06-17 | 0.3200 | 0.3400 | 0.2800 | 0.2972 | -7.125% | 192,148 | +2709.556% | |
| 2019-06-14 | 0.3400 | 0.3400 | 0.3089 | 0.3200 | -7.781% | 109,690 | +2509.375% | |
| 2019-06-13 | 0.3467 | 0.3500 | 0.3150 | 0.3470 | +2.693% | 134,481 | +2306.340% | |
| 2019-06-12 | 0.3100 | 0.3600 | 0.3020 | 0.3379 | +12.259% | 477,040 | +2371.145% | |
| 2019-06-11 | 0.3500 | 0.3500 | 0.3000 | 0.3010 | -15.235% | 292,585 | +2674.086% | |
| 2019-06-10 | 0.2711 | 0.3601 | 0.2711 | 0.3551 | +30.985% | 804,334 | +2251.450% | |
| 2019-06-07 | 0.2800 | 0.3200 | 0.2651 | 0.2711 | -0.147% | 269,885 | +2980.044% | |
| 2019-06-06 | 0.2740 | 0.2898 | 0.2633 | 0.2715 | -0.221% | 273,906 | +2975.506% | |
| 2019-06-05 | 0.2899 | 0.4800 | 0.2621 | 0.2721 | -2.821% | 3,168,054 | +2968.725% | |
| 2019-06-04 | 0.2815 | 0.3280 | 0.2615 | 0.2800 | +0.036% | 628,962 | +2882.143% | |
| 2019-06-03 | 0.2950 | 0.3700 | 0.2600 | 0.2799 | -8.079% | 1,507,249 | +2883.208% | |
| 2019-05-31 | 0.3196 | 0.3196 | 0.2805 | 0.3045 | -6.308% | 47,954 | +2642.200% | |
| 2019-05-30 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | +4.737% | 65,331 | +2469.231% | |
| 2019-05-29 | 0.3305 | 0.3305 | 0.3000 | 0.3103 | -7.923% | 129,416 | +2590.944% | |
| 2019-05-28 | 0.3400 | 0.3440 | 0.3300 | 0.3370 | +2.121% | 51,922 | +2377.745% | |
| 2019-05-24 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -17.603% | 256,958 | +2430.303% | |
| 2019-05-23 | 0.3301 | 0.4500 | 0.3300 | 0.4005 | +21.364% | 1,104,413 | +1984.894% | |
| 2019-05-22 | 0.3302 | 0.3467 | 0.3300 | 0.3300 | -0.151% | 12,468 | +2430.303% | |
| 2019-05-21 | 0.3316 | 0.3500 | 0.3300 | 0.3305 | -0.302% | 55,942 | +2426.475% | |
| 2019-05-20 | 0.3300 | 0.3498 | 0.3300 | 0.3315 | -3.913% | 28,884 | +2418.854% | |
| 2019-05-17 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | -1.429% | 18,321 | +2320.290% | |
| 2019-05-16 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | +4.322% | 51,465 | +2285.714% | |
| 2019-05-15 | 0.3900 | 0.3900 | 0.3300 | 0.3355 | -11.711% | 205,091 | +2388.823% | |
| 2019-05-14 | 0.3500 | 0.4900 | 0.3300 | 0.3800 | +9.827% | 1,482,744 | +2097.368% | |
| 2019-05-13 | 0.3250 | 0.3500 | 0.3250 | 0.3460 | +0.669% | 39,208 | +2313.295% | |
| 2019-05-10 | 0.3300 | 0.3437 | 0.3193 | 0.3437 | -4.262% | 50,208 | +2329.444% | |
| 2019-05-09 | 0.3412 | 0.3590 | 0.3030 | 0.3590 | +2.601% | 63,835 | +2225.905% | |
| 2019-05-08 | 0.3534 | 0.3600 | 0.3350 | 0.3499 | -2.806% | 47,780 | +2286.396% | |
| 2019-05-07 | 0.3628 | 0.3674 | 0.3380 | 0.3600 | +5.882% | 94,924 | +2219.444% | |
| 2019-05-06 | 0.3400 | 0.3400 | 0.3237 | 0.3400 | +9.677% | 54,349 | +2355.882% | |
| 2019-05-03 | 0.3215 | 0.3587 | 0.3080 | 0.3100 | -3.577% | 40,641 | +2593.548% | |
| 2019-05-02 | 0.3411 | 0.3489 | 0.2910 | 0.3215 | -7.027% | 189,519 | +2497.201% | |
| 2019-05-01 | 0.3602 | 0.3671 | 0.3400 | 0.3458 | -3.971% | 129,801 | +2314.691% | |
| 2019-04-30 | 0.3660 | 0.3941 | 0.3202 | 0.3601 | -18.159% | 752,350 | +2218.800% | |
| 2019-04-29 | 0.3000 | 0.4900 | 0.2916 | 0.4400 | +46.862% | 1,708,011 | +1797.727% | |
| 2019-04-26 | 0.2900 | 0.3200 | 0.2802 | 0.2996 | +2.603% | 407,715 | +2687.049% | |
| 2019-04-25 | 0.2885 | 0.3000 | 0.2810 | 0.2920 | +1.213% | 19,324 | +2759.589% | |
| 2019-04-24 | 0.3200 | 0.3200 | 0.2800 | 0.2885 | -6.240% | 43,670 | +2794.281% | |
| 2019-04-23 | 0.3124 | 0.3200 | 0.2901 | 0.3077 | +2.567% | 65,427 | +2613.682% | |
| 2019-04-22 | 0.3080 | 0.3080 | 0.2950 | 0.3000 | +1.695% | 48,160 | +2683.333% | |
| 2019-04-18 | 0.2890 | 0.3040 | 0.2800 | 0.2950 | +2.253% | 98,885 | +2730.508% | |
| 2019-04-17 | 0.3090 | 0.3100 | 0.2800 | 0.2885 | -3.833% | 72,584 | +2794.281% | |
| 2019-04-16 | 0.3255 | 0.3300 | 0.2800 | 0.3000 | -3.226% | 93,242 | +2683.333% | |
| 2019-04-15 | 0.3367 | 0.3403 | 0.3100 | 0.3100 | -6.288% | 73,064 | +2593.548% | |
| 2019-04-12 | 0.3400 | 0.3500 | 0.3300 | 0.3308 | -3.557% | 100,593 | +2424.184% | |
| 2019-04-11 | 0.3550 | 0.3650 | 0.3200 | 0.3430 | -2.000% | 233,619 | +2334.402% | |
| 2019-04-10 | 0.3479 | 0.3600 | 0.3100 | 0.3500 | +1.449% | 238,061 | +2285.714% | |
| 2019-04-09 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | -1.429% | 142,502 | +2320.290% | |
| 2019-04-08 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | -11.392% | 342,182 | +2285.714% | |
| 2019-04-05 | 0.3700 | 0.6700 | 0.3600 | 0.3950 | +18.583% | 2,706,582 | +2013.924% | |
| 2019-04-04 | 0.4200 | 0.4253 | 0.3319 | 0.3331 | -20.216% | 174,731 | +2406.755% | |
| 2019-04-03 | 0.4251 | 0.4479 | 0.4101 | 0.4175 | -6.787% | 55,622 | +1900.000% | |
| 2019-04-02 | 0.4020 | 0.4600 | 0.4000 | 0.4479 | +12.340% | 88,839 | +1764.255% | |
| 2019-04-01 | 0.4300 | 0.4300 | 0.3939 | 0.3987 | -5.004% | 87,190 | +1994.306% | |
| 2019-03-29 | 0.4480 | 0.5000 | 0.4000 | 0.4197 | -6.526% | 29,900 | +1889.516% | |
| 2019-03-28 | 0.4768 | 0.4800 | 0.4480 | 0.4490 | -5.494% | 24,514 | +1759.688% | |
| 2019-03-27 | 0.4751 | 0.4751 | 0.4643 | 0.4751 | +0.828% | 6,977 | +1657.525% | |
| 2019-03-26 | 0.4721 | 0.4723 | 0.4497 | 0.4712 | +4.781% | 10,850 | +1672.071% | |
| 2019-03-25 | 0.4600 | 0.4700 | 0.4408 | 0.4497 | +3.332% | 3,618 | +1756.793% | |
| 2019-03-22 | 0.4720 | 0.4768 | 0.4229 | 0.4352 | -4.532% | 8,122 | +1818.658% | |
| 2019-03-21 | 0.4744 | 0.4900 | 0.4200 | 0.4559 | -6.967% | 43,330 | +1731.703% | |
| 2019-03-20 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.000% | 16,760 | +1604.082% |