Dark

Check out our API

TWIN
Twin Disc, Incorporated
stock NASDAQ

At Close

May 9, 2025 3:59:49 PM EDT

7.06USD-4.852%(-0.36)42,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-7.42)0

After-hours

May 6, 2025 4:00:30 PM EDT

6.82USD+1.187%(+0.08)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	202	0	0

TWIN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TWIN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TWIN May 16, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

Σ 151.50K Calls 151.50K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TWIN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TWIN250516C00015000
12.50 C	0	0%	0			TWIN250516C00012500
10.00 C	0	0%	0			TWIN250516C00010000
7.50 C	0.35	0.00%	350	202	05-02	TWIN250516C00007500
5.00 C	0	0%	0			TWIN250516C00005000
2.50 C	0	0%	0			TWIN250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TWIN250516P00015000
12.50 P	0	0%	0			TWIN250516P00012500
10.00 P	0	0%	0			TWIN250516P00010000
7.50 P	0	0%	0			TWIN250516P00007500
5.00 P	0	0%	0			TWIN250516P00005000
2.50 P	0	0%	0			TWIN250516P00002500

Share