TWIN
Twin Disc, Incorporated
stockNASDAQ
At CloseOct 28, 2026 3:59:39 PM EDT
25.52USD+1.795%(+0.45)56,370
TWIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.4000 | 25.6400 | 25.2200 | 25.5200 | +1.795% | 56,370 | 0.000% | |
| 2026-10-27 | 24.8700 | 25.9600 | 24.4950 | 25.0700 | +1.745% | 60,858 | +1.795% | |
| 2026-10-26 | 24.6200 | 25.0600 | 24.3200 | 24.6400 | +1.191% | 56,287 | +3.571% | |
| 2026-10-23 | 23.7600 | 24.4500 | 23.0300 | 24.3500 | +1.670% | 73,030 | +4.805% | |
| 2026-10-22 | 25.5800 | 25.6550 | 23.6100 | 23.9500 | -7.457% | 86,566 | +6.555% | |
| 2026-10-21 | 25.1300 | 25.9700 | 24.1300 | 25.8800 | +3.149% | 57,408 | -1.391% | |
| 2026-10-20 | 24.5300 | 25.3499 | 24.0100 | 25.0900 | +2.492% | 38,245 | +1.714% | |
| 2026-10-19 | 24.5200 | 24.9702 | 24.0100 | 24.4800 | +0.041% | 61,556 | +4.248% | |
| 2026-10-16 | 25.4000 | 25.5500 | 24.3800 | 24.4700 | -3.471% | 69,596 | +4.291% | |
| 2026-10-15 | 26.1000 | 26.1000 | 25.2600 | 25.3500 | -2.687% | 63,674 | +0.671% | |
| 2026-10-14 | 26.0500 | 26.7200 | 25.9400 | 26.0500 | -2.762% | 71,100 | -2.035% | |
| 2026-10-13 | 26.2500 | 27.0100 | 25.9798 | 26.7900 | +2.057% | 58,073 | -4.741% | |
| 2026-10-12 | 26.2100 | 26.7199 | 25.4648 | 26.2500 | -0.038% | 50,461 | -2.781% | |
| 2026-10-09 | 26.0200 | 26.4800 | 25.9950 | 26.2600 | +0.922% | 47,630 | -2.818% | |
| 2026-10-08 | 26.9400 | 26.9400 | 25.6700 | 26.0200 | -4.373% | 73,328 | -1.922% | |
| 2026-10-07 | 27.9600 | 28.1800 | 26.7950 | 27.2100 | -4.727% | 103,581 | -6.211% | |
| 2026-10-06 | 29.0900 | 29.1350 | 28.4900 | 28.5600 | -0.557% | 45,004 | -10.644% | |
| 2026-10-05 | 28.5100 | 29.2350 | 27.9950 | 28.7200 | +0.754% | 89,198 | -11.142% | |
| 2026-10-02 | 27.1000 | 28.7500 | 27.1000 | 28.5050 | +6.124% | 127,960 | -10.472% | |
| 2026-10-01 | 26.1500 | 26.9500 | 25.2501 | 26.8600 | +2.519% | 99,104 | -4.989% | |
| 2026-09-30 | 26.4600 | 26.5600 | 25.7100 | 26.2000 | -0.945% | 140,221 | -2.595% | |
| 2026-09-29 | 26.9600 | 26.9600 | 26.0950 | 26.4500 | -0.038% | 68,695 | -3.516% | |
| 2026-09-28 | 25.9500 | 26.6350 | 25.9400 | 26.4600 | +1.263% | 84,612 | -3.553% | |
| 2026-09-25 | 25.9800 | 26.6700 | 25.4300 | 26.1300 | +0.732% | 62,043 | -2.334% | |
| 2026-09-24 | 25.7600 | 26.1800 | 25.3600 | 25.9400 | +0.348% | 63,954 | -1.619% | |
| 2026-09-23 | 25.9900 | 26.1450 | 25.3500 | 25.8500 | -0.309% | 54,841 | -1.277% | |
| 2026-09-22 | 25.6100 | 25.9900 | 25.4000 | 25.9300 | +2.328% | 75,313 | -1.581% | |
| 2026-09-21 | 24.9600 | 25.4980 | 24.8600 | 25.3400 | +1.849% | 84,553 | +0.710% | |
| 2026-09-18 | 24.4800 | 25.3100 | 23.9700 | 24.8800 | +0.729% | 237,531 | +2.572% | |
| 2026-09-17 | 24.8000 | 24.9900 | 24.2700 | 24.7000 | +1.562% | 44,736 | +3.320% | |
| 2026-09-16 | 24.7500 | 24.8100 | 23.5600 | 24.3200 | -1.737% | 69,007 | +4.934% | |
| 2026-09-15 | 24.1000 | 25.0000 | 24.0150 | 24.7500 | +2.697% | 165,060 | +3.111% | |
| 2026-09-14 | 24.2700 | 24.4050 | 23.7150 | 24.1000 | -1.793% | 73,099 | +5.892% | |
| 2026-09-11 | 24.7300 | 24.9000 | 24.3100 | 24.5400 | +0.822% | 50,963 | +3.993% | |
| 2026-09-10 | 24.4300 | 24.6900 | 23.6300 | 24.3400 | -1.338% | 72,173 | +4.848% | |
| 2026-09-09 | 24.1100 | 24.7400 | 23.8500 | 24.6700 | +1.065% | 60,203 | +3.445% | |
| 2026-09-08 | 23.6700 | 24.6000 | 23.5101 | 24.4100 | +2.348% | 82,551 | +4.547% | |
| 2026-09-04 | 22.6500 | 23.8964 | 22.6500 | 23.8500 | +4.559% | 105,987 | +7.002% | |
| 2026-09-03 | 22.9900 | 23.3000 | 22.4900 | 22.8100 | -0.131% | 57,583 | +11.881% | |
| 2026-09-02 | 22.5200 | 22.9100 | 22.2700 | 22.8400 | +1.873% | 87,440 | +11.734% | |
| 2026-09-01 | 22.6900 | 23.0100 | 22.1601 | 22.4200 | -2.309% | 70,056 | +13.827% | |
| 2026-08-31 | 23.0100 | 23.8100 | 22.4400 | 22.9500 | -0.735% | 97,973 | +11.198% | |
| 2026-08-28 | 23.4100 | 24.0000 | 22.4000 | 23.1200 | -1.027% | 116,041 | +10.381% | |
| 2026-08-27 | 23.4100 | 23.7090 | 22.6400 | 23.3600 | -0.680% | 112,140 | +9.247% | |
| 2026-08-26 | 23.4500 | 24.2099 | 23.3200 | 23.5200 | +0.128% | 79,716 | +8.503% | |
| 2026-08-25 | 22.8100 | 23.5300 | 22.7350 | 23.4900 | +3.846% | 84,498 | +8.642% | |
| 2026-08-24 | 23.4000 | 23.5900 | 22.3500 | 22.6200 | -3.416% | 139,329 | +12.821% | |
| 2026-08-21 | 24.8500 | 25.2000 | 22.9200 | 23.4200 | -4.291% | 186,794 | +8.967% | |
| 2026-08-20 | 24.9600 | 25.0000 | 22.1500 | 24.4700 | +3.336% | 222,666 | +4.291% | |
| 2026-08-19 | 25.1500 | 25.5000 | 23.4301 | 23.6800 | -5.090% | 148,769 | +7.770% | |
| 2026-08-18 | 25.0300 | 25.2980 | 24.2800 | 24.9500 | -0.835% | 96,162 | +2.285% | Div $0.050 |
| 2026-08-17 | 24.5000 | 25.2400 | 24.5000 | 25.1600 | +2.526% | 102,452 | +1.431% | |
| 2026-08-14 | 24.1800 | 24.7950 | 23.4700 | 24.5400 | +1.531% | 79,458 | +3.993% | |
| 2026-08-13 | 24.6800 | 24.6800 | 23.7300 | 24.1700 | -1.668% | 85,911 | +5.585% | |
| 2026-08-12 | 24.1800 | 25.0000 | 24.1800 | 24.5800 | +1.738% | 105,692 | +3.824% | |
| 2026-08-11 | 23.7200 | 24.5700 | 23.2400 | 24.1600 | +1.898% | 57,775 | +5.629% | |
| 2026-08-10 | 24.1400 | 24.2900 | 23.4000 | 23.7100 | -1.781% | 64,965 | +7.634% | |
| 2026-08-07 | 23.4800 | 24.2200 | 23.3000 | 24.1400 | +3.383% | 97,611 | +5.717% | |
| 2026-08-06 | 23.8400 | 24.2400 | 23.3000 | 23.3500 | -1.932% | 84,101 | +9.293% | |
| 2026-08-05 | 24.0200 | 24.5600 | 23.4600 | 23.8100 | -0.874% | 90,675 | +7.182% | |
| 2026-08-04 | 23.4100 | 24.6000 | 23.1000 | 24.0200 | +3.803% | 91,989 | +6.245% | |
| 2026-08-03 | 22.9200 | 23.7500 | 22.9200 | 23.1400 | +1.447% | 73,954 | +10.285% | |
| 2026-07-31 | 23.0000 | 23.0800 | 22.6400 | 22.8100 | +0.088% | 58,151 | +11.881% | |
| 2026-07-30 | 22.3700 | 22.9750 | 22.0900 | 22.7900 | +2.427% | 60,301 | +11.979% | |
| 2026-07-29 | 23.1100 | 23.2100 | 22.0937 | 22.2500 | -3.721% | 111,488 | +14.697% | |
| 2026-07-28 | 23.2300 | 23.7200 | 22.6800 | 23.1100 | -0.602% | 44,969 | +10.428% | |
| 2026-07-27 | 23.5500 | 24.0000 | 23.0300 | 23.2500 | +0.129% | 60,430 | +9.763% | |
| 2026-07-24 | 23.2100 | 24.0000 | 22.6600 | 23.2200 | +0.476% | 95,408 | +9.905% | |
| 2026-07-23 | 24.1200 | 24.2000 | 22.6000 | 23.1100 | -0.815% | 86,205 | +10.428% | |
| 2026-07-22 | 23.0000 | 23.8800 | 23.0000 | 23.3000 | +0.779% | 157,748 | +9.528% | |
| 2026-07-21 | 22.1300 | 23.3450 | 22.1300 | 23.1200 | +4.568% | 95,623 | +10.381% | |
| 2026-07-20 | 22.7600 | 23.8899 | 21.9750 | 22.1100 | -2.125% | 59,668 | +15.423% | |
| 2026-07-17 | 21.9200 | 22.6400 | 21.9100 | 22.5900 | +1.300% | 90,789 | +12.970% | |
| 2026-07-16 | 22.3500 | 23.0300 | 22.2100 | 22.3000 | -1.021% | 72,395 | +14.439% | |
| 2026-07-15 | 22.8400 | 23.0000 | 21.9450 | 22.5300 | -1.011% | 103,891 | +13.271% | |
| 2026-07-14 | 22.2200 | 23.1900 | 21.8708 | 22.7600 | +3.033% | 65,359 | +12.127% | |
| 2026-07-13 | 22.6200 | 23.0250 | 21.9900 | 22.0900 | -2.343% | 75,664 | +15.527% | |
| 2026-07-10 | 23.3300 | 23.8150 | 22.5200 | 22.6200 | -2.078% | 109,543 | +12.821% | |
| 2026-07-09 | 22.2600 | 23.2500 | 21.7650 | 23.1000 | +8.706% | 125,955 | +10.476% | |
| 2026-07-08 | 21.6500 | 22.9250 | 21.0500 | 21.2500 | -2.879% | 89,610 | +20.094% | |
| 2026-07-07 | 22.5600 | 23.0000 | 21.7100 | 21.8800 | -2.059% | 183,860 | +16.636% | |
| 2026-07-06 | 22.9000 | 23.2300 | 21.5000 | 22.3400 | -2.275% | 153,078 | +14.235% | |
| 2026-07-02 | 22.6500 | 23.1750 | 22.1300 | 22.8600 | +0.927% | 171,041 | +11.636% | |
| 2026-07-01 | 23.2000 | 23.5900 | 22.3400 | 22.6500 | -2.371% | 183,575 | +12.671% | |
| 2026-06-30 | 23.8000 | 24.5000 | 22.9000 | 23.2000 | -1.444% | 160,887 | +10.000% | |
| 2026-06-29 | 24.0900 | 24.0900 | 22.8700 | 23.5400 | -2.687% | 333,382 | +8.411% | |
| 2026-06-26 | 23.2200 | 24.4799 | 22.9100 | 24.1900 | +4.222% | 1,595,174 | +5.498% | |
| 2026-06-25 | 22.4500 | 23.5000 | 22.3200 | 23.2100 | +3.755% | 108,950 | +9.953% | |
| 2026-06-24 | 22.1800 | 22.6600 | 21.5250 | 22.3700 | +0.948% | 90,001 | +14.081% | |
| 2026-06-23 | 21.6500 | 22.4850 | 20.3801 | 22.1600 | -0.539% | 94,104 | +15.162% | |
| 2026-06-22 | 22.0100 | 23.0000 | 21.7600 | 22.2800 | +1.921% | 225,164 | +14.542% | |
| 2026-06-18 | 21.0000 | 22.0800 | 20.9459 | 21.8600 | +5.046% | 123,551 | +16.743% | |
| 2026-06-17 | 19.8200 | 21.0000 | 19.8200 | 20.8100 | +4.678% | 111,562 | +22.633% | |
| 2026-06-16 | 20.0200 | 20.4300 | 19.8500 | 19.8800 | -0.650% | 41,078 | +28.370% | |
| 2026-06-15 | 20.3600 | 21.0000 | 19.9000 | 20.0100 | -0.050% | 60,209 | +27.536% | |
| 2026-06-12 | 20.2100 | 20.8700 | 19.6800 | 20.0200 | -0.150% | 73,482 | +27.473% | |
| 2026-06-11 | 19.1300 | 20.1450 | 18.8400 | 20.0500 | +6.423% | 56,737 | +27.282% | |
| 2026-06-10 | 20.2100 | 20.4700 | 18.5600 | 18.8400 | -6.548% | 99,523 | +35.456% | |
| 2026-06-09 | 19.7500 | 20.7800 | 19.6000 | 20.1600 | +3.385% | 94,989 | +26.587% | |
| 2026-06-08 | 20.0300 | 20.9200 | 19.1600 | 19.5000 | -2.059% | 140,471 | +30.872% | |
| 2026-06-05 | 18.6900 | 19.9900 | 18.3900 | 19.9100 | +6.699% | 131,864 | +28.177% | |
| 2026-06-04 | 17.9900 | 18.7700 | 17.8500 | 18.6600 | +3.609% | 196,067 | +36.763% | |
| 2026-06-03 | 17.6100 | 18.1700 | 17.5300 | 18.0100 | +2.330% | 79,101 | +41.699% | |
| 2026-06-02 | 17.0000 | 17.6400 | 16.8800 | 17.6000 | +4.204% | 58,771 | +45.000% | |
| 2026-06-01 | 16.8200 | 16.9219 | 16.2600 | 16.8900 | +1.259% | 67,568 | +51.095% | |
| 2026-05-29 | 17.1800 | 17.4600 | 16.5900 | 16.6800 | -3.192% | 58,645 | +52.998% | |
| 2026-05-28 | 17.5000 | 17.7400 | 16.9200 | 17.2300 | -1.487% | 84,670 | +48.114% | |
| 2026-05-27 | 17.2900 | 18.2100 | 16.8175 | 17.4900 | +2.521% | 50,462 | +45.912% | |
| 2026-05-26 | 16.0800 | 17.2200 | 16.0800 | 17.0600 | +6.692% | 93,328 | +49.590% | |
| 2026-05-22 | 16.0000 | 16.2250 | 15.5300 | 15.9900 | +0.503% | 124,644 | +59.600% | |
| 2026-05-21 | 15.9400 | 16.0100 | 15.0100 | 15.9100 | -0.500% | 75,007 | +60.402% | |
| 2026-05-20 | 15.9400 | 16.4800 | 15.6150 | 15.9900 | +1.267% | 118,717 | +59.600% | |
| 2026-05-19 | 17.0000 | 17.0000 | 15.6700 | 15.7900 | -7.553% | 76,122 | +61.621% | |
| 2026-05-18 | 17.6500 | 18.1990 | 17.0200 | 17.0800 | -2.232% | 62,925 | +49.415% | Div $0.040 |
| 2026-05-15 | 18.0000 | 18.3800 | 17.3400 | 17.4700 | -4.011% | 33,970 | +46.079% | |
| 2026-05-14 | 18.1300 | 18.6200 | 17.7500 | 18.2000 | +0.497% | 39,887 | +40.220% | |
| 2026-05-13 | 18.4700 | 18.9500 | 17.8100 | 18.1100 | -2.582% | 55,097 | +40.917% | |
| 2026-05-12 | 18.6500 | 18.7710 | 17.6300 | 18.5900 | +0.486% | 36,153 | +37.278% | |
| 2026-05-11 | 19.2200 | 19.6599 | 18.0100 | 18.5000 | -3.796% | 54,710 | +37.946% | |
| 2026-05-08 | 18.4100 | 19.6699 | 18.1450 | 19.2300 | +4.454% | 130,940 | +32.709% | |
| 2026-05-07 | 18.2900 | 18.8699 | 17.3847 | 18.4100 | +1.769% | 112,964 | +38.620% | |
| 2026-05-06 | 16.7500 | 18.6050 | 16.2700 | 18.0900 | +14.205% | 121,387 | +41.072% | |
| 2026-05-05 | 15.0300 | 16.0500 | 15.0300 | 15.8400 | +5.389% | 53,539 | +61.111% | |
| 2026-05-04 | 15.7600 | 15.8800 | 14.6400 | 15.0300 | -4.328% | 92,448 | +69.794% | |
| 2026-05-01 | 16.5200 | 16.5200 | 15.2700 | 15.7100 | -4.903% | 64,191 | +62.444% | |
| 2026-04-30 | 16.3800 | 16.6700 | 16.0100 | 16.5200 | +1.350% | 80,514 | +54.479% | |
| 2026-04-29 | 17.2700 | 17.5300 | 16.1000 | 16.3000 | -5.562% | 73,773 | +56.564% | |
| 2026-04-28 | 17.8000 | 17.8800 | 16.9000 | 17.2600 | -3.034% | 52,156 | +47.856% | |
| 2026-04-27 | 18.0600 | 18.3000 | 17.4600 | 17.8000 | -1.440% | 68,237 | +43.371% | |
| 2026-04-24 | 17.9800 | 18.3000 | 17.8500 | 18.0600 | -0.551% | 26,278 | +41.307% | |
| 2026-04-23 | 18.2200 | 18.2200 | 17.9000 | 18.1600 | +0.833% | 24,819 | +40.529% | |
| 2026-04-22 | 17.8450 | 18.1400 | 17.6001 | 18.0100 | +1.924% | 31,096 | +41.699% | |
| 2026-04-21 | 18.0000 | 18.0600 | 17.4350 | 17.6700 | -0.619% | 30,618 | +44.426% | |
| 2026-04-20 | 17.5700 | 18.1400 | 17.1300 | 17.7800 | +0.794% | 42,640 | +43.532% | |
| 2026-04-17 | 16.9100 | 17.7600 | 16.8900 | 17.6400 | +4.938% | 70,074 | +44.671% | |
| 2026-04-16 | 17.3500 | 17.4226 | 16.5600 | 16.8100 | -1.811% | 52,272 | +51.814% | |
| 2026-04-15 | 17.9000 | 17.9000 | 16.8800 | 17.1200 | -4.994% | 45,544 | +49.065% | |
| 2026-04-14 | 17.9400 | 18.3300 | 17.6500 | 18.0200 | +0.056% | 37,474 | +41.620% | |
| 2026-04-13 | 17.8400 | 18.1400 | 17.6900 | 18.0100 | +1.408% | 24,668 | +41.699% | |
| 2026-04-10 | 18.0000 | 18.1400 | 17.7086 | 17.7600 | -1.278% | 40,724 | +43.694% | |
| 2026-04-09 | 16.1150 | 18.0150 | 16.1150 | 17.9900 | +6.639% | 78,295 | +41.857% | |
| 2026-04-08 | 16.3200 | 17.3500 | 16.3200 | 16.8700 | +6.975% | 71,200 | +51.274% | |
| 2026-04-07 | 15.6500 | 16.0994 | 15.5050 | 15.7700 | +0.702% | 33,233 | +61.826% | |
| 2026-04-06 | 15.5800 | 16.0000 | 15.1900 | 15.6600 | +1.491% | 46,874 | +62.963% | |
| 2026-04-02 | 15.5000 | 16.0300 | 15.1650 | 15.4300 | -2.218% | 39,784 | +65.392% | |
| 2026-04-01 | 15.1000 | 15.9650 | 14.6501 | 15.7800 | +4.711% | 48,090 | +61.724% | |
| 2026-03-31 | 14.7950 | 15.3050 | 14.5700 | 15.0700 | +2.239% | 51,800 | +69.343% | |
| 2026-03-30 | 15.3500 | 15.3500 | 14.7050 | 14.7400 | -2.962% | 19,275 | +73.134% | |
| 2026-03-27 | 15.3800 | 15.4800 | 14.8950 | 15.1900 | -1.300% | 30,282 | +68.005% | |
| 2026-03-26 | 15.4500 | 15.7700 | 15.3000 | 15.3900 | -1.661% | 17,647 | +65.822% | |
| 2026-03-25 | 15.8250 | 15.9900 | 15.5750 | 15.6500 | -1.262% | 12,457 | +63.067% | |
| 2026-03-24 | 14.6200 | 16.0300 | 14.3300 | 15.8500 | +6.376% | 58,369 | +61.009% | |
| 2026-03-23 | 15.1400 | 15.4800 | 14.3195 | 14.9000 | +0.134% | 43,143 | +71.275% | |
| 2026-03-20 | 14.7200 | 15.3500 | 14.3200 | 14.8800 | +1.156% | 56,373 | +71.505% | |
| 2026-03-19 | 15.2300 | 15.4199 | 14.6590 | 14.7100 | -2.712% | 38,863 | +73.487% | |
| 2026-03-18 | 15.1600 | 15.4200 | 15.0000 | 15.1200 | +0.465% | 31,626 | +68.783% | |
| 2026-03-17 | 15.0900 | 15.5400 | 15.0500 | 15.0500 | +0.333% | 27,052 | +69.568% | |
| 2026-03-16 | 15.0000 | 15.5850 | 14.5700 | 15.0000 | +1.215% | 30,115 | +70.133% | |
| 2026-03-13 | 15.2100 | 15.3700 | 14.5500 | 14.8200 | -1.594% | 44,099 | +72.200% | |
| 2026-03-12 | 15.3100 | 15.4780 | 14.9600 | 15.0600 | -2.461% | 50,522 | +69.456% | |
| 2026-03-11 | 16.2500 | 16.3600 | 15.4350 | 15.4400 | -5.681% | 30,773 | +65.285% | |
| 2026-03-10 | 16.7400 | 17.0900 | 16.3400 | 16.3700 | -1.475% | 24,547 | +55.895% | |
| 2026-03-09 | 16.8900 | 17.0000 | 15.2900 | 16.6150 | -3.345% | 31,834 | +53.596% | |
| 2026-03-06 | 17.7700 | 17.8700 | 17.1900 | 17.1900 | -4.181% | 32,296 | +48.458% | |
| 2026-03-05 | 18.6800 | 18.8550 | 17.7100 | 17.9400 | -4.269% | 52,870 | +42.252% | |
| 2026-03-04 | 17.8900 | 18.9700 | 17.8900 | 18.7400 | +5.340% | 69,107 | +36.179% | |
| 2026-03-03 | 17.5300 | 17.8400 | 16.6900 | 17.7900 | +1.483% | 56,070 | +43.451% | |
| 2026-03-02 | 17.8200 | 17.9700 | 17.1900 | 17.5300 | -3.628% | 88,728 | +45.579% | |
| 2026-02-27 | 17.5600 | 18.3400 | 17.2750 | 18.1900 | +2.652% | 66,312 | +40.297% | |
| 2026-02-26 | 18.0600 | 18.2400 | 17.5950 | 17.7200 | -1.226% | 40,108 | +44.018% | |
| 2026-02-25 | 17.6900 | 18.2000 | 17.3700 | 17.9400 | +2.281% | 56,175 | +42.252% | |
| 2026-02-24 | 17.1800 | 17.7900 | 17.0500 | 17.5400 | +2.934% | 30,135 | +45.496% | |
| 2026-02-23 | 17.0500 | 17.7499 | 16.4600 | 17.0400 | 0.000% | 71,035 | +49.765% | |
| 2026-02-20 | 16.8100 | 17.1800 | 16.7100 | 17.0400 | +0.412% | 29,950 | +49.765% | |
| 2026-02-19 | 17.1500 | 17.5800 | 16.9700 | 16.9700 | -1.395% | 37,427 | +50.383% | |
| 2026-02-18 | 18.0300 | 18.6600 | 17.0100 | 17.2100 | -4.759% | 63,442 | +48.286% | Div $0.040 |
| 2026-02-17 | 17.9900 | 18.3100 | 17.7700 | 18.0700 | +0.389% | 81,820 | +41.229% | |
| 2026-02-13 | 17.1800 | 18.7700 | 17.0000 | 18.0000 | +4.530% | 91,324 | +41.778% | |
| 2026-02-12 | 18.6400 | 18.6400 | 17.2200 | 17.2200 | -7.914% | 58,489 | +48.200% | |
| 2026-02-11 | 18.0300 | 19.0600 | 18.0300 | 18.7000 | +3.774% | 108,627 | +36.471% | |
| 2026-02-10 | 17.4900 | 18.8800 | 17.4900 | 18.0200 | +3.444% | 99,970 | +41.620% | |
| 2026-02-09 | 16.7500 | 17.9875 | 16.7500 | 17.4200 | +4.940% | 54,764 | +46.498% | |
| 2026-02-06 | 16.3700 | 17.3650 | 16.3700 | 16.6000 | +1.405% | 53,879 | +53.735% | |
| 2026-02-05 | 15.6300 | 16.6000 | 15.5300 | 16.3700 | +1.425% | 71,103 | +55.895% | |
| 2026-02-04 | 17.7400 | 17.7400 | 15.0300 | 16.1400 | -14.963% | 112,013 | +58.116% | |
| 2026-02-03 | 16.8775 | 19.6300 | 16.8775 | 18.9800 | +6.271% | 74,335 | +34.457% | |
| 2026-02-02 | 17.2900 | 18.0700 | 17.2900 | 17.8600 | +3.898% | 45,069 | +42.889% | |
| 2026-01-30 | 16.7200 | 17.5500 | 16.0175 | 17.1900 | +1.716% | 55,919 | +48.458% | |
| 2026-01-29 | 17.0000 | 17.3350 | 16.8200 | 16.9000 | -0.822% | 23,155 | +51.006% | |
| 2026-01-28 | 17.5400 | 17.7600 | 17.0301 | 17.0400 | -3.620% | 9,456 | +49.765% | |
| 2026-01-27 | 17.3300 | 17.8000 | 17.1900 | 17.6800 | +1.493% | 24,211 | +44.344% | |
| 2026-01-26 | 17.4000 | 17.7800 | 17.1850 | 17.4200 | -0.457% | 55,667 | +46.498% | |
| 2026-01-23 | 17.8600 | 17.8700 | 17.2800 | 17.5000 | -3.422% | 16,960 | +45.829% | |
| 2026-01-22 | 18.1800 | 18.3084 | 17.8500 | 18.1200 | -0.330% | 28,421 | +40.839% | |
| 2026-01-21 | 17.8900 | 18.3400 | 17.3900 | 18.1800 | +2.480% | 29,227 | +40.374% | |
| 2026-01-20 | 18.7500 | 18.7500 | 17.6900 | 17.7400 | -7.580% | 25,639 | +43.856% | |
| 2026-01-16 | 18.4100 | 19.3300 | 18.0611 | 19.1950 | +4.321% | 67,927 | +32.951% | |
| 2026-01-15 | 17.7500 | 18.9600 | 17.7500 | 18.4000 | +2.279% | 52,648 | +38.696% | |
| 2026-01-14 | 17.1600 | 17.9900 | 17.1600 | 17.9900 | +4.411% | 28,617 | +41.857% | |
| 2026-01-13 | 17.2400 | 17.2400 | 16.7850 | 17.2300 | +0.819% | 24,297 | +48.114% | |
| 2026-01-12 | 17.3200 | 17.4900 | 17.0000 | 17.0900 | -2.231% | 29,277 | +49.327% | |
| 2026-01-09 | 17.3300 | 17.4900 | 17.0500 | 17.4800 | +1.040% | 28,070 | +45.995% | |
| 2026-01-08 | 16.6600 | 17.3000 | 16.5000 | 17.3000 | +4.091% | 28,977 | +47.514% | |
| 2026-01-07 | 16.8100 | 16.9900 | 16.5450 | 16.6200 | -0.894% | 18,806 | +53.550% | |
| 2026-01-06 | 16.8600 | 16.8600 | 15.9350 | 16.7700 | -1.179% | 35,359 | +52.177% | |
| 2026-01-05 | 16.0000 | 16.9800 | 15.8601 | 16.9700 | +4.753% | 57,099 | +50.383% | |
| 2026-01-02 | 16.8700 | 16.8700 | 15.0100 | 16.2000 | -2.878% | 29,357 | +57.531% | |
| 2025-12-31 | 16.8100 | 16.9203 | 16.4500 | 16.6800 | -0.537% | 19,232 | +52.998% | |
| 2025-12-30 | 17.0300 | 17.0411 | 16.7700 | 16.7700 | -1.930% | 17,284 | +52.177% | |
| 2025-12-29 | 16.9900 | 17.1350 | 16.9100 | 17.1000 | +0.647% | 23,603 | +49.240% | |
| 2025-12-26 | 17.1400 | 17.3000 | 16.7500 | 16.9900 | -0.759% | 37,896 | +50.206% | |
| 2025-12-24 | 16.9600 | 17.2999 | 16.5900 | 17.1200 | +1.602% | 46,727 | +49.065% | |
| 2025-12-23 | 16.0600 | 16.9099 | 16.0600 | 16.8500 | +4.464% | 37,469 | +51.454% | |
| 2025-12-22 | 15.6150 | 16.2600 | 15.3450 | 16.1300 | +3.930% | 42,292 | +58.215% | |
| 2025-12-19 | 15.6200 | 15.6200 | 15.0601 | 15.5200 | -0.064% | 47,141 | +64.433% | |
| 2025-12-18 | 15.7400 | 15.7400 | 15.2500 | 15.5300 | -1.209% | 8,055 | +64.327% | |
| 2025-12-17 | 15.7200 | 15.7800 | 15.6500 | 15.7200 | +0.064% | 9,765 | +62.341% | |
| 2025-12-16 | 15.5800 | 15.8400 | 15.3300 | 15.7100 | -0.032% | 16,372 | +62.444% | |
| 2025-12-15 | 15.4400 | 15.8000 | 15.3150 | 15.7150 | +2.712% | 15,995 | +62.393% | |
| 2025-12-12 | 16.0400 | 16.0400 | 15.2800 | 15.3000 | -4.255% | 46,362 | +66.797% | |
| 2025-12-11 | 15.8500 | 16.0900 | 15.8400 | 15.9800 | +0.314% | 17,298 | +59.700% | |
| 2025-12-10 | 15.7000 | 16.0700 | 15.7000 | 15.9300 | +0.791% | 54,272 | +60.201% | |
| 2025-12-09 | 15.4500 | 16.1400 | 15.4500 | 15.8050 | +1.640% | 29,790 | +61.468% | |
| 2025-12-08 | 15.7700 | 16.1100 | 15.4400 | 15.5500 | -1.395% | 31,784 | +64.116% | |
| 2025-12-05 | 16.0800 | 16.2700 | 15.6900 | 15.7700 | -1.989% | 32,326 | +61.826% | |
| 2025-12-04 | 15.9300 | 16.2450 | 15.9300 | 16.0900 | +1.707% | 21,966 | +58.608% | |
| 2025-12-03 | 15.2100 | 15.8900 | 15.2100 | 15.8200 | +3.806% | 14,894 | +61.315% | |
| 2025-12-02 | 15.6600 | 15.7500 | 15.0100 | 15.2400 | -1.772% | 23,713 | +67.454% | |
| 2025-12-01 | 15.5500 | 15.9000 | 15.3250 | 15.5150 | -0.225% | 29,095 | +64.486% | |
| 2025-11-28 | 15.6000 | 15.6900 | 15.2100 | 15.5500 | +0.129% | 9,523 | +64.116% | |
| 2025-11-26 | 15.7000 | 15.7000 | 14.6700 | 15.5300 | -0.449% | 19,763 | +64.327% | |
| 2025-11-25 | 14.9800 | 15.6000 | 14.9200 | 15.6000 | +5.051% | 19,281 | +63.590% | |
| 2025-11-24 | 14.7900 | 15.0950 | 14.7900 | 14.8500 | +1.296% | 14,204 | +71.852% | |
| 2025-11-21 | 14.5100 | 15.0500 | 14.2230 | 14.6600 | +1.453% | 33,232 | +74.079% | |
| 2025-11-20 | 14.7300 | 14.7300 | 14.2450 | 14.4500 | -0.414% | 32,027 | +76.609% | |
| 2025-11-19 | 14.4600 | 14.7200 | 14.2200 | 14.5100 | +0.415% | 18,732 | +75.879% | |
| 2025-11-18 | 14.6100 | 14.8100 | 14.4500 | 14.4500 | -2.100% | 21,603 | +76.609% | |
| 2025-11-17 | 15.1000 | 16.0000 | 14.7500 | 14.7600 | -2.574% | 22,659 | +72.900% | Div $0.040 |
| 2025-11-14 | 15.1800 | 15.7200 | 15.1500 | 15.1500 | -2.321% | 24,110 | +68.449% | |
| 2025-11-13 | 15.7024 | 15.7695 | 15.2600 | 15.5100 | -2.514% | 40,731 | +64.539% | |
| 2025-11-12 | 16.2800 | 16.3000 | 15.9100 | 15.9100 | -2.393% | 49,862 | +60.402% | |
| 2025-11-11 | 16.5000 | 16.5000 | 16.2000 | 16.3000 | -1.032% | 60,969 | +56.564% | |
| 2025-11-10 | 16.6100 | 16.8300 | 16.3550 | 16.4700 | -3.004% | 95,092 | +54.948% | |
| 2025-11-07 | 15.9100 | 17.0750 | 15.9100 | 16.9800 | +5.761% | 55,933 | +50.294% | |
| 2025-11-06 | 15.7700 | 16.1800 | 15.6800 | 16.0550 | +1.807% | 45,434 | +58.954% | |
| 2025-11-05 | 15.5100 | 16.1100 | 14.6800 | 15.7700 | -1.438% | 63,603 | +61.826% | |
| 2025-11-04 | 15.6000 | 16.2200 | 15.2100 | 16.0000 | +1.010% | 49,760 | +59.500% | |
| 2025-11-03 | 15.5300 | 15.9650 | 15.4250 | 15.8400 | +1.149% | 25,452 | +61.111% | |
| 2025-10-31 | 15.7400 | 15.8600 | 15.5000 | 15.6600 | +0.385% | 12,939 | +62.963% | |
| 2025-10-30 | 15.7000 | 16.0500 | 15.1100 | 15.6000 | -1.639% | 14,880 | +63.590% | |
| 2025-10-29 | 16.3100 | 16.4300 | 15.7200 | 15.8600 | -3.440% | 19,608 | +60.908% | |
| 2025-10-28 | 16.3600 | 16.4900 | 16.2700 | 16.4250 | +0.705% | 31,953 | +55.373% | |
| 2025-10-27 | 16.2200 | 16.5000 | 16.2200 | 16.3100 | +0.555% | 34,501 | +56.468% | |
| 2025-10-24 | 16.0356 | 16.3100 | 15.8300 | 16.2200 | +2.528% | 22,861 | +57.337% | |
| 2025-10-23 | 15.8100 | 16.1050 | 15.4650 | 15.8200 | +0.829% | 60,775 | +61.315% | |
| 2025-10-22 | 15.4700 | 15.7450 | 15.2200 | 15.6900 | +1.063% | 33,471 | +62.651% | |
| 2025-10-21 | 14.9500 | 15.5900 | 14.8700 | 15.5250 | +4.055% | 78,618 | +64.380% | |
| 2025-10-20 | 14.6200 | 15.0400 | 14.6200 | 14.9200 | +3.253% | 35,717 | +71.046% | |
| 2025-10-17 | 14.3800 | 15.0900 | 14.1700 | 14.4500 | +0.417% | 74,591 | +76.609% | |
| 2025-10-16 | 14.5600 | 14.6600 | 14.2900 | 14.3900 | -1.032% | 23,392 | +77.345% | |
| 2025-10-15 | 15.0900 | 15.0900 | 14.4700 | 14.5400 | -2.547% | 22,319 | +75.516% | |
| 2025-10-14 | 14.5200 | 15.1200 | 14.1900 | 14.9200 | +1.982% | 47,083 | +71.046% | |
| 2025-10-13 | 14.4500 | 14.8600 | 14.1100 | 14.6300 | +2.703% | 42,979 | +74.436% | |
| 2025-10-10 | 14.6600 | 15.0000 | 14.1300 | 14.2450 | -2.565% | 60,163 | +79.151% | |
| 2025-10-09 | 14.0700 | 14.7500 | 13.4200 | 14.6200 | +3.614% | 71,181 | +74.555% | |
| 2025-10-08 | 14.4900 | 14.4900 | 13.8200 | 14.1100 | -1.604% | 48,129 | +80.865% | |
| 2025-10-07 | 14.4200 | 14.6700 | 14.1000 | 14.3400 | -0.139% | 47,560 | +77.964% | |
| 2025-10-06 | 14.1400 | 14.4450 | 13.9700 | 14.3600 | +2.061% | 40,503 | +77.716% | |
| 2025-10-03 | 13.7700 | 14.1400 | 13.7100 | 14.0700 | +2.253% | 28,467 | +81.379% | |
| 2025-10-02 | 13.9000 | 14.1300 | 13.6800 | 13.7600 | -0.434% | 9,367 | +85.465% | |
| 2025-10-01 | 13.8700 | 13.8850 | 13.4801 | 13.8200 | -0.861% | 17,847 | +84.660% | |
| 2025-09-30 | 14.0800 | 14.4050 | 13.8100 | 13.9400 | -1.275% | 21,078 | +83.070% | |
| 2025-09-29 | 14.0600 | 14.5750 | 13.9700 | 14.1200 | +0.929% | 52,179 | +80.737% | |
| 2025-09-26 | 13.4900 | 14.0330 | 13.3084 | 13.9900 | +4.015% | 22,242 | +82.416% | |
| 2025-09-25 | 13.8000 | 13.8000 | 13.0577 | 13.4500 | -3.307% | 14,325 | +89.740% | |
| 2025-09-24 | 14.5700 | 14.5700 | 13.4500 | 13.9100 | -3.936% | 22,363 | +83.465% | |
| 2025-09-23 | 14.6000 | 14.9299 | 14.3400 | 14.4800 | -0.618% | 52,945 | +76.243% | |
| 2025-09-22 | 13.2900 | 14.8050 | 13.0600 | 14.5700 | +9.302% | 79,330 | +75.154% | |
| 2025-09-19 | 13.4100 | 13.4100 | 13.1800 | 13.3300 | -0.966% | 25,696 | +91.448% | |
| 2025-09-18 | 13.4300 | 13.5150 | 13.2700 | 13.4600 | +1.165% | 14,385 | +89.599% | |
| 2025-09-17 | 13.5200 | 13.6300 | 13.0200 | 13.3050 | -1.152% | 38,111 | +91.808% | |
| 2025-09-16 | 13.5000 | 13.7700 | 13.2600 | 13.4600 | 0.000% | 26,000 | +89.599% | |
| 2025-09-15 | 13.2800 | 13.5000 | 12.7900 | 13.4600 | +2.124% | 91,272 | +89.599% | |
| 2025-09-12 | 12.9850 | 13.4000 | 12.8050 | 13.1800 | -0.038% | 39,771 | +93.627% | |
| 2025-09-11 | 13.0700 | 13.5850 | 12.9700 | 13.1850 | +0.228% | 61,487 | +93.553% | |
| 2025-09-10 | 13.5000 | 13.8000 | 13.0600 | 13.1550 | -3.058% | 36,477 | +93.995% | |
| 2025-09-09 | 13.3900 | 13.6500 | 12.7900 | 13.5700 | +1.344% | 58,691 | +88.062% | |
| 2025-09-08 | 13.0500 | 13.4000 | 12.8050 | 13.3900 | +2.842% | 60,046 | +90.590% | |
| 2025-09-05 | 13.0400 | 13.1250 | 12.9100 | 13.0200 | -0.535% | 20,621 | +96.006% | |
| 2025-09-04 | 13.1800 | 13.2200 | 12.7700 | 13.0900 | -0.607% | 37,897 | +94.958% | |
| 2025-09-03 | 12.0400 | 13.2400 | 12.0001 | 13.1700 | +9.659% | 69,886 | +93.774% | |
| 2025-09-02 | 12.4600 | 12.5300 | 12.0000 | 12.0100 | -4.947% | 78,032 | +112.490% | |
| 2025-08-29 | 12.5800 | 12.6700 | 12.3200 | 12.6350 | +0.357% | 20,822 | +101.979% | |
| 2025-08-28 | 12.7500 | 12.7700 | 12.3200 | 12.5900 | -0.553% | 41,227 | +102.701% | |
| 2025-08-27 | 12.4700 | 12.7500 | 12.2300 | 12.6600 | +1.768% | 34,031 | +101.580% | |
| 2025-08-26 | 12.3700 | 12.4900 | 12.0800 | 12.4400 | 0.000% | 21,651 | +105.145% | |
| 2025-08-25 | 11.0100 | 12.6100 | 10.6600 | 12.4400 | +13.400% | 95,863 | +105.145% | |
| 2025-08-22 | 11.1000 | 11.8510 | 10.9700 | 10.9700 | -2.141% | 98,783 | +132.634% | |
| 2025-08-21 | 8.7500 | 11.4800 | 8.5001 | 11.2100 | +30.046% | 329,751 | +127.654% | |
| 2025-08-20 | 8.7100 | 8.8450 | 8.5800 | 8.6200 | -0.806% | 23,111 | +196.056% | |
| 2025-08-19 | 8.7000 | 8.8450 | 8.5500 | 8.6900 | -1.808% | 39,943 | +193.671% | |
| 2025-08-18 | 8.5500 | 8.9400 | 8.3150 | 8.8500 | +4.118% | 20,952 | +188.362% | Div $0.040 |
| 2025-08-15 | 9.0000 | 9.0000 | 8.0300 | 8.5000 | -4.922% | 192,408 | +200.235% | |
| 2025-08-14 | 8.8650 | 8.9800 | 8.7800 | 8.9400 | -0.334% | 22,788 | +185.459% | |
| 2025-08-13 | 8.9100 | 9.0499 | 8.6337 | 8.9700 | +0.448% | 46,611 | +184.504% | |
| 2025-08-12 | 8.8700 | 9.0300 | 8.4100 | 8.9300 | +0.676% | 56,103 | +185.778% | |
| 2025-08-11 | 8.9100 | 9.0982 | 8.8043 | 8.8700 | -0.337% | 15,202 | +187.711% | |
| 2025-08-08 | 8.9200 | 9.0475 | 8.8301 | 8.9000 | -1.221% | 17,925 | +186.742% | |
| 2025-08-07 | 9.0900 | 9.0900 | 8.9150 | 9.0100 | -0.442% | 29,003 | +183.241% | |
| 2025-08-06 | 9.0400 | 9.2100 | 8.9000 | 9.0500 | +0.667% | 13,883 | +181.989% | |
| 2025-08-05 | 8.8800 | 9.1550 | 8.8800 | 8.9900 | +1.125% | 23,524 | +183.871% | |
| 2025-08-04 | 8.8600 | 9.0200 | 8.7899 | 8.8900 | +0.339% | 19,874 | +187.064% | |
| 2025-08-01 | 8.6000 | 8.9000 | 8.6000 | 8.8600 | +2.428% | 44,451 | +188.036% | |
| 2025-07-31 | 8.7250 | 8.7300 | 8.6372 | 8.6500 | -0.916% | 9,349 | +195.029% | |
| 2025-07-30 | 8.9200 | 8.9600 | 8.6900 | 8.7300 | -1.910% | 19,598 | +192.325% | |
| 2025-07-29 | 8.8500 | 8.9800 | 8.7350 | 8.9000 | +0.907% | 16,835 | +186.742% | |
| 2025-07-28 | 8.8500 | 8.9250 | 8.7600 | 8.8200 | -0.676% | 13,011 | +189.342% | |
| 2025-07-25 | 8.9500 | 9.0200 | 8.7500 | 8.8800 | -1.333% | 20,423 | +187.387% | |
| 2025-07-24 | 8.8800 | 9.1150 | 8.7914 | 9.0000 | 0.000% | 27,423 | +183.556% | |
| 2025-07-23 | 9.1150 | 9.1150 | 8.6950 | 9.0000 | +1.466% | 19,795 | +183.556% | |
| 2025-07-22 | 8.5000 | 8.9600 | 8.4800 | 8.8700 | +4.353% | 30,803 | +187.711% | |
| 2025-07-21 | 8.6800 | 8.7200 | 8.5000 | 8.5000 | -1.048% | 15,057 | +200.235% | |
| 2025-07-18 | 8.8100 | 8.8100 | 8.5600 | 8.5900 | -1.716% | 22,764 | +197.090% | |
| 2025-07-17 | 8.8400 | 9.0100 | 8.6600 | 8.7400 | -2.018% | 50,896 | +191.991% | |
| 2025-07-16 | 9.1400 | 9.1600 | 8.8600 | 8.9200 | -2.193% | 37,586 | +186.099% | |
| 2025-07-15 | 9.1500 | 9.5665 | 9.1000 | 9.1200 | -2.772% | 49,112 | +179.825% | |
| 2025-07-14 | 9.2600 | 9.5550 | 9.2600 | 9.3800 | 0.000% | 32,283 | +172.068% | |
| 2025-07-11 | 9.3900 | 9.4151 | 9.2600 | 9.3800 | -0.741% | 22,423 | +172.068% | |
| 2025-07-10 | 9.5650 | 9.5900 | 9.3900 | 9.4500 | -0.943% | 43,481 | +170.053% | |
| 2025-07-09 | 9.2802 | 9.7665 | 9.1886 | 9.5400 | -0.209% | 27,690 | +167.505% | |
| 2025-07-08 | 9.3600 | 9.6100 | 9.3600 | 9.5600 | +3.575% | 51,841 | +166.946% | |
| 2025-07-07 | 9.4900 | 9.9200 | 9.1500 | 9.2300 | -4.649% | 58,900 | +176.490% | |
| 2025-07-03 | 9.5800 | 9.6800 | 9.2600 | 9.6800 | +2.218% | 30,697 | +163.636% | |
| 2025-07-02 | 9.4300 | 9.8800 | 9.3500 | 9.4700 | -0.211% | 97,693 | +169.483% | |
| 2025-07-01 | 8.8000 | 9.5500 | 8.8000 | 9.4900 | +7.475% | 90,260 | +168.915% | |
| 2025-06-30 | 9.3000 | 9.3975 | 8.6700 | 8.8300 | -4.437% | 94,083 | +189.015% | |
| 2025-06-27 | 8.7900 | 9.4200 | 8.7900 | 9.2400 | +5.119% | 1,618,064 | +176.190% | |
| 2025-06-26 | 8.9000 | 8.9300 | 8.6400 | 8.7900 | -0.678% | 103,991 | +190.330% | |
| 2025-06-25 | 9.0000 | 9.0000 | 8.4500 | 8.8500 | -1.117% | 109,856 | +188.362% | |
| 2025-06-24 | 8.6300 | 9.0500 | 8.2587 | 8.9500 | +4.312% | 142,112 | +185.140% | |
| 2025-06-23 | 8.2000 | 8.6000 | 8.0967 | 8.5800 | +4.126% | 102,229 | +197.436% | |
| 2025-06-20 | 8.2000 | 8.3800 | 7.7800 | 8.2400 | +2.107% | 142,282 | +209.709% | |
| 2025-06-18 | 7.8000 | 8.2300 | 7.6100 | 8.0700 | +3.197% | 92,169 | +216.233% | |
| 2025-06-17 | 7.5100 | 7.8800 | 7.4300 | 7.8200 | +2.760% | 55,437 | +226.343% | |
| 2025-06-16 | 7.8600 | 7.8600 | 7.5500 | 7.6100 | -1.933% | 57,880 | +235.348% | |
| 2025-06-13 | 7.5200 | 7.9900 | 7.5150 | 7.7600 | +1.438% | 69,310 | +228.866% | |
| 2025-06-12 | 7.6200 | 7.6500 | 7.4950 | 7.6500 | -1.163% | 83,160 | +233.595% | |
| 2025-06-11 | 7.6600 | 7.7400 | 7.5800 | 7.7400 | +1.575% | 65,602 | +229.716% | |
| 2025-06-10 | 7.5000 | 7.6300 | 7.4712 | 7.6200 | +1.465% | 48,933 | +234.908% | |
| 2025-06-09 | 7.4900 | 7.5800 | 7.4250 | 7.5100 | +1.486% | 42,716 | +239.814% | |
| 2025-06-06 | 7.3700 | 7.4400 | 7.3150 | 7.4000 | +0.680% | 49,120 | +244.865% | |
| 2025-06-05 | 7.4100 | 7.5400 | 7.3150 | 7.3500 | -1.077% | 71,013 | +247.211% | |
| 2025-06-04 | 7.5500 | 7.6300 | 7.3800 | 7.4300 | -1.849% | 52,625 | +243.472% | |
| 2025-06-03 | 7.4900 | 7.6800 | 7.2850 | 7.5700 | +1.068% | 57,437 | +237.120% | |
| 2025-06-02 | 7.2600 | 7.6700 | 7.0600 | 7.4900 | +3.310% | 59,445 | +240.721% | |
| 2025-05-30 | 7.3500 | 7.3500 | 7.1200 | 7.2500 | -1.495% | 46,179 | +252.000% | |
| 2025-05-29 | 7.2300 | 7.4400 | 7.1200 | 7.3600 | +2.222% | 84,529 | +246.739% | |
| 2025-05-28 | 7.2100 | 7.2900 | 7.1100 | 7.2000 | -1.370% | 43,806 | +254.444% | |
| 2025-05-27 | 7.0000 | 7.3900 | 6.9500 | 7.3000 | +5.036% | 52,020 | +249.589% | |
| 2025-05-23 | 7.0400 | 7.5000 | 6.9000 | 6.9500 | -3.740% | 57,357 | +267.194% | |
| 2025-05-22 | 7.2600 | 7.4200 | 7.0550 | 7.2200 | -1.501% | 42,900 | +253.463% | |
| 2025-05-21 | 7.2900 | 7.4200 | 7.2000 | 7.3300 | -1.213% | 93,203 | +248.158% | |
| 2025-05-20 | 7.1100 | 7.4500 | 7.1100 | 7.4200 | +4.213% | 47,390 | +243.935% | |
| 2025-05-19 | 7.2800 | 7.4400 | 7.0900 | 7.1200 | -4.301% | 28,774 | +258.427% | Div $0.040 |
| 2025-05-16 | 7.4200 | 7.6350 | 7.3750 | 7.4400 | +0.677% | 46,891 | +243.011% | |
| 2025-05-15 | 7.3500 | 7.4650 | 7.1800 | 7.3900 | -0.135% | 34,039 | +245.332% | |
| 2025-05-14 | 7.5500 | 7.6500 | 7.3255 | 7.4000 | -1.857% | 41,440 | +244.865% | |
| 2025-05-13 | 7.3300 | 7.6600 | 7.3000 | 7.5400 | +4.144% | 27,776 | +238.462% | |
| 2025-05-12 | 7.3100 | 7.4600 | 7.1800 | 7.2400 | +2.550% | 47,922 | +252.486% | |
| 2025-05-09 | 7.4000 | 7.4100 | 7.0200 | 7.0600 | 0.000% | 42,750 | +261.473% |