Dark

TWIN
Twin Disc, Incorporated
stock NASDAQ

At Close

Jul 10, 2026 3:59:39 PM EDT

22.64USD-1.991%(-0.46)109,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.10)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

23.10USD-0.108%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	23.3300	23.8150	22.5200	22.6200	-2.078%	109,543	0.000%
2026-07-09	22.2600	23.2500	21.7650	23.1000	+8.706%	125,955	-2.078%
2026-07-08	21.6500	22.9250	21.0500	21.2500	-2.879%	89,610	+6.447%
2026-07-07	22.5600	23.0000	21.7100	21.8800	-2.059%	183,860	+3.382%
2026-07-06	22.9000	23.2300	21.5000	22.3400	-2.275%	153,078	+1.253%
2026-07-02	22.6500	23.1750	22.1300	22.8600	+0.927%	171,041	-1.050%
2026-07-01	23.2000	23.5900	22.3400	22.6500	-2.371%	183,575	-0.132%
2026-06-30	23.8000	24.5000	22.9000	23.2000	-1.444%	160,887	-2.500%
2026-06-29	24.0900	24.0900	22.8700	23.5400	-2.687%	333,382	-3.908%
2026-06-26	23.2200	24.4799	22.9100	24.1900	+4.222%	1,595,174	-6.490%
2026-06-25	22.4500	23.5000	22.3200	23.2100	+3.755%	108,950	-2.542%
2026-06-24	22.1800	22.6600	21.5250	22.3700	+0.948%	90,001	+1.118%
2026-06-23	21.6500	22.4850	20.3801	22.1600	-0.539%	94,104	+2.076%
2026-06-22	22.0100	23.0000	21.7600	22.2800	+1.921%	225,164	+1.526%
2026-06-18	21.0000	22.0800	20.9459	21.8600	+5.046%	123,551	+3.477%
2026-06-17	19.8200	21.0000	19.8200	20.8100	+4.678%	111,562	+8.698%
2026-06-16	20.0200	20.4300	19.8500	19.8800	-0.650%	41,078	+13.783%
2026-06-15	20.3600	21.0000	19.9000	20.0100	-0.050%	60,209	+13.043%
2026-06-12	20.2100	20.8700	19.6800	20.0200	-0.150%	73,482	+12.987%
2026-06-11	19.1300	20.1450	18.8400	20.0500	+6.423%	56,737	+12.818%
2026-06-10	20.2100	20.4700	18.5600	18.8400	-6.548%	99,523	+20.064%
2026-06-09	19.7500	20.7800	19.6000	20.1600	+3.385%	94,989	+12.202%
2026-06-08	20.0300	20.9200	19.1600	19.5000	-2.059%	140,471	+16.000%
2026-06-05	18.6900	19.9900	18.3900	19.9100	+6.699%	131,864	+13.611%
2026-06-04	17.9900	18.7700	17.8500	18.6600	+3.609%	196,067	+21.222%
2026-06-03	17.6100	18.1700	17.5300	18.0100	+2.330%	79,101	+25.597%
2026-06-02	17.0000	17.6400	16.8800	17.6000	+4.204%	58,771	+28.523%
2026-06-01	16.8200	16.9219	16.2600	16.8900	+1.259%	67,568	+33.925%
2026-05-29	17.1800	17.4600	16.5900	16.6800	-3.192%	58,645	+35.612%
2026-05-28	17.5000	17.7400	16.9200	17.2300	-1.487%	84,670	+31.283%
2026-05-27	17.2900	18.2100	16.8175	17.4900	+2.521%	50,462	+29.331%
2026-05-26	16.0800	17.2200	16.0800	17.0600	+6.692%	93,328	+32.591%
2026-05-22	16.0000	16.2250	15.5300	15.9900	+0.503%	124,644	+41.463%
2026-05-21	15.9400	16.0100	15.0100	15.9100	-0.500%	75,007	+42.175%
2026-05-20	15.9400	16.4800	15.6150	15.9900	+1.267%	118,717	+41.463%
2026-05-19	17.0000	17.0000	15.6700	15.7900	-7.553%	76,122	+43.255%
2026-05-18	17.6500	18.1990	17.0200	17.0800	-2.232%	62,925	+32.436%
2026-05-15	18.0000	18.3800	17.3400	17.4700	-4.011%	33,970	+29.479%
2026-05-14	18.1300	18.6200	17.7500	18.2000	+0.497%	39,887	+24.286%
2026-05-13	18.4700	18.9500	17.8100	18.1100	-2.582%	55,097	+24.903%
2026-05-12	18.6500	18.7710	17.6300	18.5900	+0.486%	36,153	+21.678%
2026-05-11	19.2200	19.6599	18.0100	18.5000	-3.796%	54,710	+22.270%
2026-05-08	18.4100	19.6699	18.1450	19.2300	+4.454%	130,940	+17.629%
2026-05-07	18.2900	18.8699	17.3847	18.4100	+1.769%	112,964	+22.868%
2026-05-06	16.7500	18.6050	16.2700	18.0900	+14.205%	121,387	+25.041%
2026-05-05	15.0300	16.0500	15.0300	15.8400	+5.389%	53,539	+42.803%
2026-05-04	15.7600	15.8800	14.6400	15.0300	-4.328%	92,448	+50.499%
2026-05-01	16.5200	16.5200	15.2700	15.7100	-4.903%	64,191	+43.985%
2026-04-30	16.3800	16.6700	16.0100	16.5200	+1.350%	80,514	+36.925%
2026-04-29	17.2700	17.5300	16.1000	16.3000	-5.562%	73,773	+38.773%
2026-04-28	17.8000	17.8800	16.9000	17.2600	-3.034%	52,156	+31.054%
2026-04-27	18.0600	18.3000	17.4600	17.8000	-1.440%	68,237	+27.079%
2026-04-24	17.9800	18.3000	17.8500	18.0600	-0.551%	26,278	+25.249%
2026-04-23	18.2200	18.2200	17.9000	18.1600	+0.833%	24,819	+24.559%
2026-04-22	17.8450	18.1400	17.6001	18.0100	+1.924%	31,096	+25.597%
2026-04-21	18.0000	18.0600	17.4350	17.6700	-0.619%	30,618	+28.014%
2026-04-20	17.5700	18.1400	17.1300	17.7800	+0.794%	42,640	+27.222%
2026-04-17	16.9100	17.7600	16.8900	17.6400	+4.938%	70,074	+28.231%
2026-04-16	17.3500	17.4226	16.5600	16.8100	-1.811%	52,272	+34.563%
2026-04-15	17.9000	17.9000	16.8800	17.1200	-4.994%	45,544	+32.126%
2026-04-14	17.9400	18.3300	17.6500	18.0200	+0.056%	37,474	+25.527%
2026-04-13	17.8400	18.1400	17.6900	18.0100	+1.408%	24,668	+25.597%
2026-04-10	18.0000	18.1400	17.7086	17.7600	-1.278%	40,724	+27.365%
2026-04-09	16.1150	18.0150	16.1150	17.9900	+6.639%	78,295	+25.737%
2026-04-08	16.3200	17.3500	16.3200	16.8700	+6.975%	71,200	+34.084%
2026-04-07	15.6500	16.0994	15.5050	15.7700	+0.702%	33,233	+43.437%
2026-04-06	15.5800	16.0000	15.1900	15.6600	+1.491%	46,874	+44.444%
2026-04-02	15.5000	16.0300	15.1650	15.4300	-2.218%	39,784	+46.598%
2026-04-01	15.1000	15.9650	14.6501	15.7800	+4.711%	48,090	+43.346%
2026-03-31	14.7950	15.3050	14.5700	15.0700	+2.239%	51,800	+50.100%
2026-03-30	15.3500	15.3500	14.7050	14.7400	-2.962%	19,275	+53.460%
2026-03-27	15.3800	15.4800	14.8950	15.1900	-1.300%	30,282	+48.914%
2026-03-26	15.4500	15.7700	15.3000	15.3900	-1.661%	17,647	+46.979%
2026-03-25	15.8250	15.9900	15.5750	15.6500	-1.262%	12,457	+44.537%
2026-03-24	14.6200	16.0300	14.3300	15.8500	+6.376%	58,369	+42.713%
2026-03-23	15.1400	15.4800	14.3195	14.9000	+0.134%	43,143	+51.812%
2026-03-20	14.7200	15.3500	14.3200	14.8800	+1.156%	56,373	+52.016%
2026-03-19	15.2300	15.4199	14.6590	14.7100	-2.712%	38,863	+53.773%
2026-03-18	15.1600	15.4200	15.0000	15.1200	+0.465%	31,626	+49.603%
2026-03-17	15.0900	15.5400	15.0500	15.0500	+0.333%	27,052	+50.299%
2026-03-16	15.0000	15.5850	14.5700	15.0000	+1.215%	30,115	+50.800%
2026-03-13	15.2100	15.3700	14.5500	14.8200	-1.594%	44,099	+52.632%
2026-03-12	15.3100	15.4780	14.9600	15.0600	-2.461%	50,522	+50.199%
2026-03-11	16.2500	16.3600	15.4350	15.4400	-5.681%	30,773	+46.503%
2026-03-10	16.7400	17.0900	16.3400	16.3700	-1.475%	24,547	+38.180%
2026-03-09	16.8900	17.0000	15.2900	16.6150	-3.345%	31,834	+36.142%
2026-03-06	17.7700	17.8700	17.1900	17.1900	-4.181%	32,296	+31.588%
2026-03-05	18.6800	18.8550	17.7100	17.9400	-4.269%	52,870	+26.087%
2026-03-04	17.8900	18.9700	17.8900	18.7400	+5.340%	69,107	+20.704%
2026-03-03	17.5300	17.8400	16.6900	17.7900	+1.483%	56,070	+27.150%
2026-03-02	17.8200	17.9700	17.1900	17.5300	-3.628%	88,728	+29.036%
2026-02-27	17.5600	18.3400	17.2750	18.1900	+2.652%	66,312	+24.354%
2026-02-26	18.0600	18.2400	17.5950	17.7200	-1.226%	40,108	+27.652%
2026-02-25	17.6900	18.2000	17.3700	17.9400	+2.281%	56,175	+26.087%
2026-02-24	17.1800	17.7900	17.0500	17.5400	+2.934%	30,135	+28.962%
2026-02-23	17.0500	17.7499	16.4600	17.0400	0.000%	71,035	+32.746%
2026-02-20	16.8100	17.1800	16.7100	17.0400	+0.412%	29,950	+32.746%
2026-02-19	17.1500	17.5800	16.9700	16.9700	-1.395%	37,427	+33.294%
2026-02-18	18.0300	18.6600	17.0100	17.2100	-4.759%	63,442	+31.435%
2026-02-17	17.9900	18.3100	17.7700	18.0700	+0.389%	81,820	+25.180%
2026-02-13	17.1800	18.7700	17.0000	18.0000	+4.530%	91,324	+25.667%
2026-02-12	18.6400	18.6400	17.2200	17.2200	-7.914%	58,489	+31.359%
2026-02-11	18.0300	19.0600	18.0300	18.7000	+3.774%	108,627	+20.963%
2026-02-10	17.4900	18.8800	17.4900	18.0200	+3.444%	99,970	+25.527%
2026-02-09	16.7500	17.9875	16.7500	17.4200	+4.940%	54,764	+29.851%
2026-02-06	16.3700	17.3650	16.3700	16.6000	+1.405%	53,879	+36.265%
2026-02-05	15.6300	16.6000	15.5300	16.3700	+1.425%	71,103	+38.180%
2026-02-04	17.7400	17.7400	15.0300	16.1400	-14.963%	112,013	+40.149%
2026-02-03	16.8775	19.6300	16.8775	18.9800	+6.271%	74,335	+19.178%
2026-02-02	17.2900	18.0700	17.2900	17.8600	+3.898%	45,069	+26.652%
2026-01-30	16.7200	17.5500	16.0175	17.1900	+1.716%	55,919	+31.588%
2026-01-29	17.0000	17.3350	16.8200	16.9000	-0.822%	23,155	+33.846%
2026-01-28	17.5400	17.7600	17.0301	17.0400	-3.620%	9,456	+32.746%
2026-01-27	17.3300	17.8000	17.1900	17.6800	+1.493%	24,211	+27.941%
2026-01-26	17.4000	17.7800	17.1850	17.4200	-0.457%	55,667	+29.851%
2026-01-23	17.8600	17.8700	17.2800	17.5000	-3.422%	16,960	+29.257%
2026-01-22	18.1800	18.3084	17.8500	18.1200	-0.330%	28,421	+24.834%
2026-01-21	17.8900	18.3400	17.3900	18.1800	+2.480%	29,227	+24.422%
2026-01-20	18.7500	18.7500	17.6900	17.7400	-7.580%	25,639	+27.508%
2026-01-16	18.4100	19.3300	18.0611	19.1950	+4.321%	67,927	+17.843%
2026-01-15	17.7500	18.9600	17.7500	18.4000	+2.279%	52,648	+22.935%
2026-01-14	17.1600	17.9900	17.1600	17.9900	+4.411%	28,617	+25.737%
2026-01-13	17.2400	17.2400	16.7850	17.2300	+0.819%	24,297	+31.283%
2026-01-12	17.3200	17.4900	17.0000	17.0900	-2.231%	29,277	+32.358%
2026-01-09	17.3300	17.4900	17.0500	17.4800	+1.040%	28,070	+29.405%
2026-01-08	16.6600	17.3000	16.5000	17.3000	+4.091%	28,977	+30.751%
2026-01-07	16.8100	16.9900	16.5450	16.6200	-0.894%	18,806	+36.101%
2026-01-06	16.8600	16.8600	15.9350	16.7700	-1.179%	35,359	+34.884%
2026-01-05	16.0000	16.9800	15.8601	16.9700	+4.753%	57,099	+33.294%
2026-01-02	16.8700	16.8700	15.0100	16.2000	-2.878%	29,357	+39.630%
2025-12-31	16.8100	16.9203	16.4500	16.6800	-0.537%	19,232	+35.612%
2025-12-30	17.0300	17.0411	16.7700	16.7700	-1.930%	17,284	+34.884%
2025-12-29	16.9900	17.1350	16.9100	17.1000	+0.647%	23,603	+32.281%
2025-12-26	17.1400	17.3000	16.7500	16.9900	-0.759%	37,896	+33.137%
2025-12-24	16.9600	17.2999	16.5900	17.1200	+1.602%	46,727	+32.126%
2025-12-23	16.0600	16.9099	16.0600	16.8500	+4.464%	37,469	+34.243%
2025-12-22	15.6150	16.2600	15.3450	16.1300	+3.930%	42,292	+40.236%
2025-12-19	15.6200	15.6200	15.0601	15.5200	-0.064%	47,141	+45.747%
2025-12-18	15.7400	15.7400	15.2500	15.5300	-1.209%	8,055	+45.654%
2025-12-17	15.7200	15.7800	15.6500	15.7200	+0.064%	9,765	+43.893%
2025-12-16	15.5800	15.8400	15.3300	15.7100	-0.032%	16,372	+43.985%
2025-12-15	15.4400	15.8000	15.3150	15.7150	+2.712%	15,995	+43.939%
2025-12-12	16.0400	16.0400	15.2800	15.3000	-4.255%	46,362	+47.843%
2025-12-11	15.8500	16.0900	15.8400	15.9800	+0.314%	17,298	+41.552%
2025-12-10	15.7000	16.0700	15.7000	15.9300	+0.791%	54,272	+41.996%
2025-12-09	15.4500	16.1400	15.4500	15.8050	+1.640%	29,790	+43.119%
2025-12-08	15.7700	16.1100	15.4400	15.5500	-1.395%	31,784	+45.466%
2025-12-05	16.0800	16.2700	15.6900	15.7700	-1.989%	32,326	+43.437%
2025-12-04	15.9300	16.2450	15.9300	16.0900	+1.707%	21,966	+40.584%
2025-12-03	15.2100	15.8900	15.2100	15.8200	+3.806%	14,894	+42.984%
2025-12-02	15.6600	15.7500	15.0100	15.2400	-1.772%	23,713	+48.425%
2025-12-01	15.5500	15.9000	15.3250	15.5150	-0.225%	29,095	+45.794%
2025-11-28	15.6000	15.6900	15.2100	15.5500	+0.129%	9,523	+45.466%
2025-11-26	15.7000	15.7000	14.6700	15.5300	-0.449%	19,763	+45.654%
2025-11-25	14.9800	15.6000	14.9200	15.6000	+5.051%	19,281	+45.000%
2025-11-24	14.7900	15.0950	14.7900	14.8500	+1.296%	14,204	+52.323%
2025-11-21	14.5100	15.0500	14.2230	14.6600	+1.453%	33,232	+54.297%
2025-11-20	14.7300	14.7300	14.2450	14.4500	-0.414%	32,027	+56.540%
2025-11-19	14.4600	14.7200	14.2200	14.5100	+0.415%	18,732	+55.892%
2025-11-18	14.6100	14.8100	14.4500	14.4500	-2.100%	21,603	+56.540%
2025-11-17	15.1000	16.0000	14.7500	14.7600	-2.574%	22,659	+53.252%
2025-11-14	15.1800	15.7200	15.1500	15.1500	-2.321%	24,110	+49.307%
2025-11-13	15.7024	15.7695	15.2600	15.5100	-2.514%	40,731	+45.841%
2025-11-12	16.2800	16.3000	15.9100	15.9100	-2.393%	49,862	+42.175%
2025-11-11	16.5000	16.5000	16.2000	16.3000	-1.032%	60,969	+38.773%
2025-11-10	16.6100	16.8300	16.3550	16.4700	-3.004%	95,092	+37.341%
2025-11-07	15.9100	17.0750	15.9100	16.9800	+5.761%	55,933	+33.216%
2025-11-06	15.7700	16.1800	15.6800	16.0550	+1.807%	45,434	+40.891%
2025-11-05	15.5100	16.1100	14.6800	15.7700	-1.438%	63,603	+43.437%
2025-11-04	15.6000	16.2200	15.2100	16.0000	+1.010%	49,760	+41.375%
2025-11-03	15.5300	15.9650	15.4250	15.8400	+1.149%	25,452	+42.803%
2025-10-31	15.7400	15.8600	15.5000	15.6600	+0.385%	12,939	+44.444%
2025-10-30	15.7000	16.0500	15.1100	15.6000	-1.639%	14,880	+45.000%
2025-10-29	16.3100	16.4300	15.7200	15.8600	-3.440%	19,608	+42.623%
2025-10-28	16.3600	16.4900	16.2700	16.4250	+0.705%	31,953	+37.717%
2025-10-27	16.2200	16.5000	16.2200	16.3100	+0.555%	34,501	+38.688%
2025-10-24	16.0356	16.3100	15.8300	16.2200	+2.528%	22,861	+39.457%
2025-10-23	15.8100	16.1050	15.4650	15.8200	+0.829%	60,775	+42.984%
2025-10-22	15.4700	15.7450	15.2200	15.6900	+1.063%	33,471	+44.168%
2025-10-21	14.9500	15.5900	14.8700	15.5250	+4.055%	78,618	+45.700%
2025-10-20	14.6200	15.0400	14.6200	14.9200	+3.253%	35,717	+51.609%
2025-10-17	14.3800	15.0900	14.1700	14.4500	+0.417%	74,591	+56.540%
2025-10-16	14.5600	14.6600	14.2900	14.3900	-1.032%	23,392	+57.192%
2025-10-15	15.0900	15.0900	14.4700	14.5400	-2.547%	22,319	+55.571%
2025-10-14	14.5200	15.1200	14.1900	14.9200	+1.982%	47,083	+51.609%
2025-10-13	14.4500	14.8600	14.1100	14.6300	+2.703%	42,979	+54.614%
2025-10-10	14.6600	15.0000	14.1300	14.2450	-2.565%	60,163	+58.793%
2025-10-09	14.0700	14.7500	13.4200	14.6200	+3.614%	71,181	+54.720%
2025-10-08	14.4900	14.4900	13.8200	14.1100	-1.604%	48,129	+60.312%
2025-10-07	14.4200	14.6700	14.1000	14.3400	-0.139%	47,560	+57.741%
2025-10-06	14.1400	14.4450	13.9700	14.3600	+2.061%	40,503	+57.521%
2025-10-03	13.7700	14.1400	13.7100	14.0700	+2.253%	28,467	+60.768%
2025-10-02	13.9000	14.1300	13.6800	13.7600	-0.434%	9,367	+64.390%
2025-10-01	13.8700	13.8850	13.4801	13.8200	-0.861%	17,847	+63.676%
2025-09-30	14.0800	14.4050	13.8100	13.9400	-1.275%	21,078	+62.267%
2025-09-29	14.0600	14.5750	13.9700	14.1200	+0.929%	52,179	+60.198%
2025-09-26	13.4900	14.0330	13.3084	13.9900	+4.015%	22,242	+61.687%
2025-09-25	13.8000	13.8000	13.0577	13.4500	-3.307%	14,325	+68.178%
2025-09-24	14.5700	14.5700	13.4500	13.9100	-3.936%	22,363	+62.617%
2025-09-23	14.6000	14.9299	14.3400	14.4800	-0.618%	52,945	+56.215%
2025-09-22	13.2900	14.8050	13.0600	14.5700	+9.302%	79,330	+55.251%
2025-09-19	13.4100	13.4100	13.1800	13.3300	-0.966%	25,696	+69.692%
2025-09-18	13.4300	13.5150	13.2700	13.4600	+1.165%	14,385	+68.053%
2025-09-17	13.5200	13.6300	13.0200	13.3050	-1.152%	38,111	+70.011%
2025-09-16	13.5000	13.7700	13.2600	13.4600	0.000%	26,000	+68.053%
2025-09-15	13.2800	13.5000	12.7900	13.4600	+2.124%	91,272	+68.053%
2025-09-12	12.9850	13.4000	12.8050	13.1800	-0.038%	39,771	+71.624%
2025-09-11	13.0700	13.5850	12.9700	13.1850	+0.228%	61,487	+71.559%
2025-09-10	13.5000	13.8000	13.0600	13.1550	-3.058%	36,477	+71.950%
2025-09-09	13.3900	13.6500	12.7900	13.5700	+1.344%	58,691	+66.691%
2025-09-08	13.0500	13.4000	12.8050	13.3900	+2.842%	60,046	+68.932%
2025-09-05	13.0400	13.1250	12.9100	13.0200	-0.535%	20,621	+73.733%
2025-09-04	13.1800	13.2200	12.7700	13.0900	-0.607%	37,897	+72.804%
2025-09-03	12.0400	13.2400	12.0001	13.1700	+9.659%	69,886	+71.754%
2025-09-02	12.4600	12.5300	12.0000	12.0100	-4.947%	78,032	+88.343%
2025-08-29	12.5800	12.6700	12.3200	12.6350	+0.357%	20,822	+79.027%
2025-08-28	12.7500	12.7700	12.3200	12.5900	-0.553%	41,227	+79.666%
2025-08-27	12.4700	12.7500	12.2300	12.6600	+1.768%	34,031	+78.673%
2025-08-26	12.3700	12.4900	12.0800	12.4400	0.000%	21,651	+81.833%
2025-08-25	11.0100	12.6100	10.6600	12.4400	+13.400%	95,863	+81.833%
2025-08-22	11.1000	11.8510	10.9700	10.9700	-2.141%	98,783	+106.199%
2025-08-21	8.7500	11.4800	8.5001	11.2100	+30.046%	329,751	+101.784%
2025-08-20	8.7100	8.8450	8.5800	8.6200	-0.806%	23,111	+162.413%
2025-08-19	8.7000	8.8450	8.5500	8.6900	-1.808%	39,943	+160.299%
2025-08-18	8.5500	8.9400	8.3150	8.8500	+4.118%	20,952	+155.593%
2025-08-15	9.0000	9.0000	8.0300	8.5000	-4.922%	192,408	+166.118%
2025-08-14	8.8650	8.9800	8.7800	8.9400	-0.334%	22,788	+153.020%
2025-08-13	8.9100	9.0499	8.6337	8.9700	+0.448%	46,611	+152.174%
2025-08-12	8.8700	9.0300	8.4100	8.9300	+0.676%	56,103	+153.303%
2025-08-11	8.9100	9.0982	8.8043	8.8700	-0.337%	15,202	+155.017%
2025-08-08	8.9200	9.0475	8.8301	8.9000	-1.221%	17,925	+154.157%
2025-08-07	9.0900	9.0900	8.9150	9.0100	-0.442%	29,003	+151.054%
2025-08-06	9.0400	9.2100	8.9000	9.0500	+0.667%	13,883	+149.945%
2025-08-05	8.8800	9.1550	8.8800	8.9900	+1.125%	23,524	+151.613%
2025-08-04	8.8600	9.0200	8.7899	8.8900	+0.339%	19,874	+154.443%
2025-08-01	8.6000	8.9000	8.6000	8.8600	+2.428%	44,451	+155.305%
2025-07-31	8.7250	8.7300	8.6372	8.6500	-0.916%	9,349	+161.503%
2025-07-30	8.9200	8.9600	8.6900	8.7300	-1.910%	19,598	+159.107%
2025-07-29	8.8500	8.9800	8.7350	8.9000	+0.907%	16,835	+154.157%
2025-07-28	8.8500	8.9250	8.7600	8.8200	-0.676%	13,011	+156.463%
2025-07-25	8.9500	9.0200	8.7500	8.8800	-1.333%	20,423	+154.730%
2025-07-24	8.8800	9.1150	8.7914	9.0000	0.000%	27,423	+151.333%
2025-07-23	9.1150	9.1150	8.6950	9.0000	+1.466%	19,795	+151.333%
2025-07-22	8.5000	8.9600	8.4800	8.8700	+4.353%	30,803	+155.017%
2025-07-21	8.6800	8.7200	8.5000	8.5000	-1.048%	15,057	+166.118%
2025-07-18	8.8100	8.8100	8.5600	8.5900	-1.716%	22,764	+163.329%
2025-07-17	8.8400	9.0100	8.6600	8.7400	-2.018%	50,896	+158.810%
2025-07-16	9.1400	9.1600	8.8600	8.9200	-2.193%	37,586	+153.587%
2025-07-15	9.1500	9.5665	9.1000	9.1200	-2.772%	49,112	+148.026%
2025-07-14	9.2600	9.5550	9.2600	9.3800	0.000%	32,283	+141.151%
2025-07-11	9.3900	9.4151	9.2600	9.3800	-0.741%	22,423	+141.151%
2025-07-10	9.5650	9.5900	9.3900	9.4500	-0.943%	43,481	+139.365%
2025-07-09	9.2802	9.7665	9.1886	9.5400	-0.209%	27,690	+137.107%
2025-07-08	9.3600	9.6100	9.3600	9.5600	+3.575%	51,841	+136.611%
2025-07-07	9.4900	9.9200	9.1500	9.2300	-4.649%	58,900	+145.070%
2025-07-03	9.5800	9.6800	9.2600	9.6800	+2.218%	30,697	+133.678%
2025-07-02	9.4300	9.8800	9.3500	9.4700	-0.211%	97,693	+138.860%
2025-07-01	8.8000	9.5500	8.8000	9.4900	+7.475%	90,260	+138.356%
2025-06-30	9.3000	9.3975	8.6700	8.8300	-4.437%	94,083	+156.172%
2025-06-27	8.7900	9.4200	8.7900	9.2400	+5.119%	1,618,064	+144.805%
2025-06-26	8.9000	8.9300	8.6400	8.7900	-0.678%	103,991	+157.338%
2025-06-25	9.0000	9.0000	8.4500	8.8500	-1.117%	109,856	+155.593%
2025-06-24	8.6300	9.0500	8.2587	8.9500	+4.312%	142,112	+152.737%
2025-06-23	8.2000	8.6000	8.0967	8.5800	+4.126%	102,229	+163.636%
2025-06-20	8.2000	8.3800	7.7800	8.2400	+2.107%	142,282	+174.515%
2025-06-18	7.8000	8.2300	7.6100	8.0700	+3.197%	92,169	+180.297%
2025-06-17	7.5100	7.8800	7.4300	7.8200	+2.760%	55,437	+189.258%
2025-06-16	7.8600	7.8600	7.5500	7.6100	-1.933%	57,880	+197.240%
2025-06-13	7.5200	7.9900	7.5150	7.7600	+1.438%	69,310	+191.495%
2025-06-12	7.6200	7.6500	7.4950	7.6500	-1.163%	83,160	+195.686%
2025-06-11	7.6600	7.7400	7.5800	7.7400	+1.575%	65,602	+192.248%
2025-06-10	7.5000	7.6300	7.4712	7.6200	+1.465%	48,933	+196.850%
2025-06-09	7.4900	7.5800	7.4250	7.5100	+1.486%	42,716	+201.198%
2025-06-06	7.3700	7.4400	7.3150	7.4000	+0.680%	49,120	+205.676%
2025-06-05	7.4100	7.5400	7.3150	7.3500	-1.077%	71,013	+207.755%
2025-06-04	7.5500	7.6300	7.3800	7.4300	-1.849%	52,625	+204.441%
2025-06-03	7.4900	7.6800	7.2850	7.5700	+1.068%	57,437	+198.811%
2025-06-02	7.2600	7.6700	7.0600	7.4900	+3.310%	59,445	+202.003%
2025-05-30	7.3500	7.3500	7.1200	7.2500	-1.495%	46,179	+212.000%
2025-05-29	7.2300	7.4400	7.1200	7.3600	+2.222%	84,529	+207.337%
2025-05-28	7.2100	7.2900	7.1100	7.2000	-1.370%	43,806	+214.167%
2025-05-27	7.0000	7.3900	6.9500	7.3000	+5.036%	52,020	+209.863%
2025-05-23	7.0400	7.5000	6.9000	6.9500	-3.740%	57,357	+225.468%
2025-05-22	7.2600	7.4200	7.0550	7.2200	-1.501%	42,900	+213.296%
2025-05-21	7.2900	7.4200	7.2000	7.3300	-1.213%	93,203	+208.595%
2025-05-20	7.1100	7.4500	7.1100	7.4200	+4.213%	47,390	+204.852%
2025-05-19	7.2800	7.4400	7.0900	7.1200	-4.301%	28,774	+217.697%
2025-05-16	7.4200	7.6350	7.3750	7.4400	+0.677%	46,891	+204.032%
2025-05-15	7.3500	7.4650	7.1800	7.3900	-0.135%	34,039	+206.089%
2025-05-14	7.5500	7.6500	7.3255	7.4000	-1.857%	41,440	+205.676%
2025-05-13	7.3300	7.6600	7.3000	7.5400	+4.144%	27,776	+200.000%
2025-05-12	7.3100	7.4600	7.1800	7.2400	+2.550%	47,922	+212.431%
2025-05-09	7.4000	7.4100	7.0200	7.0600	-4.852%	42,750	+220.397%
2025-05-08	7.3400	7.5300	7.0824	7.4200	+2.486%	40,083	+204.852%
2025-05-07	6.8700	7.3400	6.8000	7.2400	+6.158%	65,971	+212.431%
2025-05-06	6.8600	6.9400	6.6900	6.8200	-0.583%	58,959	+231.672%
2025-05-05	6.9400	7.3050	6.8200	6.8600	-2.000%	55,463	+229.738%
2025-05-02	7.0200	7.2050	6.7500	7.0000	+2.489%	33,821	+223.143%
2025-05-01	7.3500	7.3500	6.7800	6.8300	-6.948%	77,716	+231.186%
2025-04-30	7.2000	7.3500	7.0200	7.3400	+1.944%	61,783	+208.174%
2025-04-29	6.7400	7.3300	6.6009	7.2000	+6.667%	69,935	+214.167%
2025-04-28	6.8800	7.0000	6.6200	6.7500	-0.881%	50,452	+235.111%
2025-04-25	6.8100	7.0000	6.6400	6.8100	-0.439%	43,766	+232.159%
2025-04-24	6.7100	6.9200	6.6378	6.8400	+1.333%	33,760	+230.702%
2025-04-23	6.6800	6.9300	6.4000	6.7500	+4.651%	56,797	+235.111%
2025-04-22	6.4300	6.5500	6.1600	6.4500	+2.871%	67,861	+250.698%
2025-04-21	6.5900	6.6489	6.1700	6.2700	-5.287%	130,210	+260.766%
2025-04-17	6.7100	7.0866	6.5000	6.6200	-0.601%	73,304	+241.692%
2025-04-16	6.8850	6.8850	6.4079	6.6600	-2.489%	34,416	+239.640%
2025-04-15	6.8700	7.0087	6.7300	6.8300	-0.871%	27,076	+231.186%
2025-04-14	7.1700	7.1700	6.6350	6.8900	-2.821%	28,884	+228.302%
2025-04-11	6.8800	7.1750	6.5100	7.0900	+3.807%	60,414	+219.041%
2025-04-10	7.4800	7.4800	6.5600	6.8300	-10.250%	91,856	+231.186%
2025-04-09	6.5000	7.8500	6.5000	7.6100	+16.897%	76,145	+197.240%
2025-04-08	7.0800	7.1100	6.3600	6.5100	-5.102%	77,224	+247.465%
2025-04-07	6.5200	7.5000	6.5000	6.8600	+1.180%	67,619	+229.738%
2025-04-04	7.0300	7.1500	6.6000	6.7800	-7.377%	119,019	+233.628%
2025-04-03	7.5700	7.7500	7.3200	7.3200	-7.342%	61,169	+209.016%
2025-04-02	7.7650	7.9050	7.6200	7.9000	+1.412%	25,886	+186.329%
2025-04-01	7.5700	7.8200	7.5100	7.7900	+2.906%	28,759	+190.372%
2025-03-31	7.6200	7.8100	7.5200	7.5700	-4.780%	32,252	+198.811%
2025-03-28	8.0800	8.0981	7.5900	7.9500	-2.334%	56,650	+184.528%
2025-03-27	8.3000	8.4000	8.0800	8.1400	-0.732%	44,697	+177.887%
2025-03-26	8.3000	8.5700	8.0000	8.2000	-2.031%	27,845	+175.854%
2025-03-25	8.6000	8.8415	8.2624	8.3700	-2.105%	43,130	+170.251%
2025-03-24	8.3200	8.5500	8.2200	8.5500	+4.015%	51,471	+164.561%
2025-03-21	8.0800	8.3200	7.7750	8.2200	+1.107%	66,753	+175.182%
2025-03-20	8.1600	8.2600	8.0350	8.1300	-0.974%	42,564	+178.229%
2025-03-19	7.7400	8.2600	7.6800	8.2100	+6.347%	50,723	+175.518%
2025-03-18	7.6400	7.8000	7.3500	7.7200	0.000%	41,761	+193.005%
2025-03-17	7.8500	8.0500	7.6000	7.7200	-0.962%	53,986	+193.005%
2025-03-14	7.7100	7.9011	7.6100	7.7950	+3.795%	44,026	+190.186%
2025-03-13	7.8000	7.8000	7.4450	7.5100	-2.720%	42,029	+201.198%
2025-03-12	7.7525	7.8400	7.5450	7.7200	-0.387%	31,368	+193.005%
2025-03-11	7.8500	7.9000	7.6301	7.7500	-0.768%	28,750	+191.871%
2025-03-10	8.1000	8.1100	7.6906	7.8100	-4.872%	38,991	+189.629%
2025-03-07	8.2500	8.3500	8.1600	8.2100	-0.605%	28,168	+175.518%
2025-03-06	8.1700	8.4100	8.1600	8.2600	-0.602%	33,175	+173.850%
2025-03-05	8.2300	8.4750	8.0700	8.3100	+1.963%	30,456	+172.202%
2025-03-04	8.3000	8.4200	8.0921	8.1500	-2.161%	57,455	+177.546%
2025-03-03	8.6300	8.8000	8.2500	8.3300	-3.364%	38,812	+171.549%
2025-02-28	8.5000	8.8725	8.4600	8.6200	+1.055%	26,391	+162.413%
2025-02-27	8.6200	8.7150	8.4700	8.5300	+0.235%	31,573	+165.182%
2025-02-26	8.6900	8.7100	8.4540	8.5100	-1.390%	47,295	+165.805%
2025-02-25	8.7700	8.7900	8.4600	8.6300	-1.145%	60,219	+162.109%
2025-02-24	9.2200	9.2200	8.6500	8.7300	-0.229%	64,302	+159.107%
2025-02-21	9.6700	9.7000	8.6850	8.7500	-9.794%	110,912	+158.514%
2025-02-20	9.7700	9.9350	9.6000	9.7000	-0.513%	29,871	+133.196%
2025-02-19	9.8000	10.2400	9.6400	9.7500	+0.206%	29,254	+132.000%
2025-02-18	9.5000	10.4040	9.5000	9.7300	+3.511%	27,048	+132.477%
2025-02-14	9.7900	9.8900	9.3800	9.4000	-3.984%	62,862	+140.638%
2025-02-13	10.1500	10.2800	9.7500	9.7900	-2.393%	73,972	+131.052%
2025-02-12	11.0000	11.0200	10.0100	10.0300	-9.721%	38,026	+125.523%
2025-02-11	11.4800	11.5000	11.1000	11.1100	-0.090%	24,873	+103.600%
2025-02-10	11.3400	11.3700	11.1200	11.1200	-0.358%	10,581	+103.417%
2025-02-07	11.3000	11.6199	11.1400	11.1600	-2.019%	24,923	+102.688%
2025-02-06	10.8800	11.3900	10.8500	11.3900	+4.209%	29,102	+98.595%
2025-02-05	12.0600	12.0600	10.5200	10.9300	-2.844%	40,769	+106.953%
2025-02-04	11.0759	11.3000	11.0759	11.2500	-0.089%	11,999	+101.067%
2025-02-03	11.0100	11.4550	11.0000	11.2600	-0.266%	15,279	+100.888%
2025-01-31	11.4000	11.4000	11.1500	11.2900	-1.911%	17,369	+100.354%
2025-01-30	11.5900	11.5900	11.3975	11.5100	+0.965%	9,024	+96.525%
2025-01-29	11.5900	11.6600	11.3000	11.4000	0.000%	15,437	+98.421%
2025-01-28	11.2900	11.4000	11.2500	11.4000	+0.441%	20,049	+98.421%
2025-01-27	11.2400	11.6699	11.2400	11.3500	0.000%	17,963	+99.295%
2025-01-24	11.3100	11.3700	11.2250	11.3500	+0.265%	10,513	+99.295%
2025-01-23	11.2900	11.3600	11.2000	11.3200	+0.444%	16,752	+99.823%
2025-01-22	11.5100	11.5102	11.1744	11.2700	-1.744%	17,718	+100.710%
2025-01-21	11.2000	11.5400	11.2000	11.4700	+2.228%	13,627	+97.210%
2025-01-17	11.1600	11.2200	10.9800	11.2200	+1.723%	10,403	+101.604%