TWG
Top Wealth Group Holding Limited Class A
stockNASDAQ
At CloseOct 5, 2026 3:59:18 PM EDT
0.10USD-6.261%(-0.01)13,832,387
0.0900Bid0.1200Ask0.0300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.1009USD-8.439%(-0.0093)
After-hoursOct 5, 2026 4:59:30 PM EDT
0.1038USD+0.484%(+0.0005)
TWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.256% | 13,832,387 | 0.000% | |
| 2026-10-02 | 0.1051 | 0.1154 | 0.1050 | 0.1102 | -0.452% | 2,479,715 | -9.256% | |
| 2026-10-01 | 0.1008 | 0.1107 | 0.1008 | 0.1107 | -8.512% | 4,813,088 | -9.666% | |
| 2026-09-30 | 0.1129 | 0.1399 | 0.1090 | 0.1210 | +11.213% | 34,888,920 | -17.355% | |
| 2026-09-29 | 0.1088 | 0.1160 | 0.1030 | 0.1088 | -18.563% | 6,463,162 | -8.088% | |
| 2026-09-28 | 0.1368 | 0.1368 | 0.1231 | 0.1336 | -18.537% | 8,528,621 | -25.150% | |
| 2026-09-25 | 0.1552 | 0.1670 | 0.1477 | 0.1640 | -20.000% | 13,253,201 | -39.024% | |
| 2026-09-24 | 0.2563 | 0.2563 | 0.1731 | 0.2050 | -23.961% | 94,856,126 | -51.220% | |
| 2026-09-23 | 0.2858 | 0.2910 | 0.2611 | 0.2696 | -7.067% | 9,233,698 | -62.908% | |
| 2026-09-22 | 0.2969 | 0.3008 | 0.2828 | 0.2901 | +1.682% | 820,977 | -65.529% | |
| 2026-09-21 | 0.3400 | 0.3491 | 0.2800 | 0.2853 | -16.359% | 602,985 | -64.949% | |
| 2026-09-18 | 0.3570 | 0.3637 | 0.3400 | 0.3411 | -1.587% | 267,279 | -70.683% | |
| 2026-09-17 | 0.3487 | 0.3530 | 0.3400 | 0.3466 | +1.523% | 231,546 | -71.148% | |
| 2026-09-16 | 0.3608 | 0.3666 | 0.3401 | 0.3414 | -4.101% | 531,900 | -70.709% | |
| 2026-09-15 | 0.3611 | 0.3967 | 0.3500 | 0.3560 | -2.732% | 369,810 | -71.910% | |
| 2026-09-14 | 0.3419 | 0.3900 | 0.3419 | 0.3660 | -1.480% | 360,431 | -72.678% | |
| 2026-09-11 | 0.3540 | 0.3885 | 0.3450 | 0.3715 | -4.400% | 878,507 | -73.082% | |
| 2026-09-10 | 0.4600 | 0.4787 | 0.3802 | 0.3886 | -23.729% | 1,813,878 | -74.267% | |
| 2026-09-09 | 0.4842 | 0.5149 | 0.4649 | 0.5095 | -2.264% | 3,036,724 | -80.373% | |
| 2026-09-08 | 0.5286 | 0.5416 | 0.4633 | 0.5213 | +17.755% | 70,355,248 | -80.817% | |
| 2026-09-04 | 0.5100 | 0.5174 | 0.4236 | 0.4427 | -11.460% | 2,555,828 | -77.411% | |
| 2026-09-03 | 0.4122 | 0.6047 | 0.4100 | 0.5000 | +21.951% | 13,267,125 | -80.000% | |
| 2026-09-02 | 0.4299 | 0.4349 | 0.4100 | 0.4100 | -4.673% | 120,365 | -75.610% | |
| 2026-09-01 | 0.4617 | 0.4724 | 0.4301 | 0.4301 | -6.500% | 151,508 | -76.750% | |
| 2026-08-31 | 0.4804 | 0.4880 | 0.4550 | 0.4600 | -4.246% | 96,707 | -78.261% | |
| 2026-08-28 | 0.5327 | 0.5327 | 0.4600 | 0.4804 | -12.527% | 219,802 | -79.184% | |
| 2026-08-27 | 0.5286 | 0.5494 | 0.5230 | 0.5492 | +0.789% | 160,818 | -81.792% | |
| 2026-08-26 | 0.5599 | 0.5599 | 0.5337 | 0.5449 | -1.749% | 204,589 | -81.648% | |
| 2026-08-25 | 0.6020 | 0.6020 | 0.5433 | 0.5546 | -9.082% | 334,327 | -81.969% | |
| 2026-08-24 | 0.5929 | 0.6217 | 0.5578 | 0.6100 | +1.667% | 553,905 | -83.607% | |
| 2026-08-21 | 0.6700 | 0.7250 | 0.6000 | 0.6000 | -25.000% | 512,645 | -83.333% | |
| 2026-08-20 | 0.8238 | 0.8635 | 0.7900 | 0.8000 | -6.977% | 437,045 | -87.500% | |
| 2026-08-19 | 1.1000 | 1.1000 | 0.8000 | 0.8600 | -17.308% | 5,350,839 | -88.372% | |
| 2026-08-18 | 1.1450 | 1.1700 | 1.0400 | 1.0400 | -7.556% | 4,037,695 | -90.385% | |
| 2026-08-17 | 1.1600 | 1.1700 | 1.1200 | 1.1250 | -2.174% | 36,419 | -91.111% | |
| 2026-08-14 | 1.2800 | 1.2800 | 1.1500 | 1.1500 | -8.730% | 60,468 | -91.304% | |
| 2026-08-13 | 1.3700 | 1.3800 | 1.2500 | 1.2600 | -4.545% | 73,307 | -92.063% | |
| 2026-08-12 | 1.4016 | 1.4016 | 1.2750 | 1.3200 | -8.333% | 28,097 | -92.424% | |
| 2026-08-11 | 1.4200 | 1.4500 | 1.3900 | 1.4400 | -2.041% | 29,527 | -93.056% | |
| 2026-08-10 | 1.4100 | 1.4900 | 1.3550 | 1.4700 | +5.755% | 17,602 | -93.197% | |
| 2026-08-07 | 1.4400 | 1.5534 | 1.3900 | 1.3900 | -5.442% | 30,782 | -92.806% | |
| 2026-08-06 | 1.5000 | 1.5500 | 1.3000 | 1.4700 | -2.000% | 24,771 | -93.197% | |
| 2026-08-05 | 1.5100 | 1.6100 | 1.3301 | 1.5000 | +0.671% | 95,822 | -93.333% | |
| 2026-08-04 | 1.7400 | 1.8000 | 1.4000 | 1.4900 | -15.819% | 69,674 | -93.289% | |
| 2026-08-03 | 1.9600 | 2.2200 | 1.6986 | 1.7700 | -16.114% | 62,594 | -94.350% | |
| 2026-07-31 | 2.2200 | 2.2200 | 2.1000 | 2.1100 | -4.955% | 24,222 | -95.261% | |
| 2026-07-30 | 2.6299 | 2.6303 | 2.1750 | 2.2200 | -5.128% | 24,540 | -95.495% | |
| 2026-07-29 | 2.3800 | 2.5028 | 2.3400 | 2.3400 | -8.971% | 9,335 | -95.726% | |
| 2026-07-28 | 2.6846 | 2.6846 | 2.4169 | 2.5706 | -4.082% | 20,647 | -96.110% | |
| 2026-07-27 | 2.4700 | 2.6800 | 2.3101 | 2.6800 | +8.065% | 22,624 | -96.269% | |
| 2026-07-24 | 2.5900 | 2.6776 | 2.4200 | 2.4800 | -7.463% | 10,957 | -95.968% | |
| 2026-07-23 | 2.4001 | 2.6800 | 2.3000 | 2.6800 | +5.028% | 25,066 | -96.269% | |
| 2026-07-22 | 2.5055 | 2.5846 | 2.3000 | 2.5517 | +0.858% | 11,994 | -96.081% | |
| 2026-07-21 | 2.7000 | 2.7000 | 2.3340 | 2.5300 | +2.496% | 5,754 | -96.047% | |
| 2026-07-20 | 2.4846 | 2.4900 | 2.2957 | 2.4684 | -2.819% | 4,244 | -95.949% | |
| 2026-07-17 | 2.4200 | 2.5400 | 2.3700 | 2.5400 | +4.527% | 11,982 | -96.063% | |
| 2026-07-16 | 2.4000 | 2.4300 | 2.3100 | 2.4300 | +1.394% | 5,243 | -95.885% | |
| 2026-07-15 | 2.3100 | 2.4000 | 2.3000 | 2.3966 | +4.200% | 2,868 | -95.827% | |
| 2026-07-14 | 2.2914 | 2.4100 | 2.2500 | 2.3000 | +4.545% | 42,511 | -95.652% | |
| 2026-07-13 | 2.2000 | 2.2900 | 2.0100 | 2.2000 | -3.084% | 25,145 | -95.455% | |
| 2026-07-10 | 2.2100 | 2.2700 | 2.1900 | 2.2700 | 0.000% | 6,128 | -95.595% | |
| 2026-07-09 | 2.1800 | 2.2800 | 2.1347 | 2.2700 | +3.653% | 13,155 | -95.595% | |
| 2026-07-08 | 2.0900 | 2.2386 | 2.0900 | 2.1900 | +0.459% | 13,003 | -95.434% | |
| 2026-07-07 | 2.0900 | 2.2000 | 2.0800 | 2.1800 | -0.457% | 52,224 | -95.413% | |
| 2026-07-06 | 2.2399 | 2.3200 | 1.9400 | 2.1900 | -2.232% | 22,675 | -95.434% | |
| 2026-07-02 | 2.2100 | 2.3150 | 2.2100 | 2.2400 | -0.022% | 23,711 | -95.536% | |
| 2026-07-01 | 2.2389 | 2.2900 | 2.0600 | 2.2405 | +1.841% | 8,131 | -95.537% | |
| 2026-06-30 | 2.2400 | 2.3000 | 2.1800 | 2.2000 | -1.786% | 5,956 | -95.455% | |
| 2026-06-29 | 2.2737 | 2.2737 | 2.2001 | 2.2400 | 0.000% | 8,541 | -95.536% | |
| 2026-06-26 | 2.1700 | 2.3700 | 2.1600 | 2.2400 | +3.226% | 97,228 | -95.536% | |
| 2026-06-25 | 2.2500 | 2.3000 | 2.0400 | 2.1700 | -2.691% | 37,440 | -95.392% | |
| 2026-06-24 | 2.1000 | 2.2900 | 2.0800 | 2.2300 | +3.721% | 9,595 | -95.516% | |
| 2026-06-23 | 2.2900 | 2.3172 | 2.0900 | 2.1500 | -7.725% | 9,889 | -95.349% | |
| 2026-06-22 | 2.4900 | 2.4900 | 2.0850 | 2.3300 | -5.285% | 11,949 | -95.708% | |
| 2026-06-18 | 2.4040 | 2.5146 | 2.4001 | 2.4600 | -0.806% | 6,125 | -95.935% | |
| 2026-06-17 | 2.5000 | 2.5500 | 2.4000 | 2.4800 | +0.405% | 16,423 | -95.968% | |
| 2026-06-16 | 2.7956 | 2.7956 | 2.3700 | 2.4700 | -5.725% | 17,774 | -95.951% | |
| 2026-06-15 | 2.5900 | 2.7600 | 2.5450 | 2.6200 | +0.383% | 16,920 | -96.183% | |
| 2026-06-12 | 2.6700 | 2.7600 | 2.5100 | 2.6100 | -2.247% | 85,869 | -96.169% | |
| 2026-06-11 | 2.5000 | 2.8800 | 2.5000 | 2.6700 | +5.118% | 177,040 | -96.255% | |
| 2026-06-10 | 2.5000 | 2.5700 | 2.4400 | 2.5400 | +5.833% | 49,779 | -96.063% | |
| 2026-06-09 | 2.7700 | 2.7700 | 2.3800 | 2.4000 | -13.824% | 77,450 | -95.833% | |
| 2026-06-08 | 2.7100 | 2.9599 | 2.7100 | 2.7850 | +1.642% | 430,676 | -96.409% | |
| 2026-06-05 | 2.7671 | 2.8000 | 2.6400 | 2.7400 | +3.788% | 28,151 | -96.350% | |
| 2026-06-04 | 2.7373 | 2.7373 | 2.6298 | 2.6400 | -1.124% | 10,417 | -96.212% | |
| 2026-06-03 | 2.7549 | 2.7549 | 2.6500 | 2.6700 | -1.476% | 7,925 | -96.255% | |
| 2026-06-02 | 2.7600 | 2.8346 | 2.6572 | 2.7100 | -2.867% | 7,766 | -96.310% | |
| 2026-06-01 | 2.7850 | 2.9400 | 2.6800 | 2.7900 | +1.825% | 28,649 | -96.416% | |
| 2026-05-29 | 2.8400 | 2.8750 | 2.6900 | 2.7400 | -1.439% | 17,217 | -96.350% | |
| 2026-05-28 | 2.7300 | 2.9000 | 2.7000 | 2.7800 | +1.832% | 17,094 | -96.403% | |
| 2026-05-27 | 2.9000 | 2.9000 | 2.6859 | 2.7300 | -3.191% | 15,674 | -96.337% | |
| 2026-05-26 | 2.9277 | 3.0400 | 2.8005 | 2.8200 | -1.399% | 16,200 | -96.454% | |
| 2026-05-22 | 2.9948 | 2.9948 | 2.8250 | 2.8600 | -1.379% | 12,939 | -96.503% | |
| 2026-05-21 | 2.9200 | 2.9803 | 2.8800 | 2.9000 | -1.695% | 29,283 | -96.552% | |
| 2026-05-20 | 2.8700 | 3.0000 | 2.7650 | 2.9500 | +6.884% | 22,773 | -96.610% | |
| 2026-05-19 | 2.8900 | 2.9006 | 2.5550 | 2.7600 | -3.497% | 21,820 | -96.377% | |
| 2026-05-18 | 3.1443 | 3.1443 | 2.8600 | 2.8600 | -9.494% | 39,691 | -96.503% | |
| 2026-05-15 | 3.1800 | 3.2800 | 3.1100 | 3.1600 | -3.145% | 21,673 | -96.835% | |
| 2026-05-14 | 3.2800 | 3.2800 | 3.2000 | 3.2626 | -0.530% | 14,343 | -96.935% | |
| 2026-05-13 | 3.2700 | 3.3000 | 3.1800 | 3.2800 | 0.000% | 74,830 | -96.951% | |
| 2026-05-12 | 3.3400 | 3.3400 | 3.2101 | 3.2800 | -1.796% | 67,849 | -96.951% | |
| 2026-05-11 | 3.2900 | 3.3800 | 3.0700 | 3.3400 | +0.906% | 190,472 | -97.006% | |
| 2026-05-08 | 3.3500 | 3.3600 | 3.0400 | 3.3100 | -0.898% | 187,254 | -96.979% | |
| 2026-05-07 | 3.4100 | 3.4100 | 3.2800 | 3.3400 | -2.053% | 145,090 | -97.006% | |
| 2026-05-06 | 3.3600 | 3.4200 | 3.3500 | 3.4100 | 0.000% | 205,426 | -97.067% | |
| 2026-05-05 | 3.3400 | 3.4700 | 3.2900 | 3.4100 | +1.791% | 231,642 | -97.067% | |
| 2026-05-04 | 3.3900 | 3.3981 | 3.2900 | 3.3500 | -0.298% | 192,843 | -97.015% | |
| 2026-05-01 | 3.3800 | 3.4289 | 3.2450 | 3.3600 | -0.297% | 230,368 | -97.024% | |
| 2026-04-30 | 3.4200 | 3.4648 | 3.3400 | 3.3700 | -2.035% | 188,607 | -97.033% | |
| 2026-04-29 | 3.4700 | 3.4700 | 3.3500 | 3.4400 | -0.865% | 216,021 | -97.093% | |
| 2026-04-28 | 3.4067 | 3.4900 | 3.3652 | 3.4700 | -0.999% | 206,266 | -97.118% | |
| 2026-04-27 | 3.4700 | 3.5200 | 3.3500 | 3.5050 | +0.143% | 213,074 | -97.147% | |
| 2026-04-24 | 3.4900 | 3.5600 | 3.4300 | 3.5000 | -0.850% | 177,941 | -97.143% | |
| 2026-04-23 | 3.5700 | 3.5900 | 3.4600 | 3.5300 | -1.120% | 173,623 | -97.167% | |
| 2026-04-22 | 3.5100 | 3.6500 | 3.4400 | 3.5700 | +2.292% | 219,574 | -97.199% | |
| 2026-04-21 | 3.6600 | 3.6929 | 3.4900 | 3.4900 | -5.420% | 194,790 | -97.135% | |
| 2026-04-20 | 3.7800 | 3.7800 | 3.6400 | 3.6900 | -2.381% | 104,167 | -97.290% | |
| 2026-04-17 | 3.7000 | 3.9000 | 3.7000 | 3.7800 | +2.162% | 62,633 | -97.354% | |
| 2026-04-16 | 3.7200 | 3.8200 | 3.6800 | 3.7000 | -0.538% | 38,448 | -97.297% | |
| 2026-04-15 | 3.5500 | 4.0900 | 3.5500 | 3.7200 | +3.621% | 41,043 | -97.312% | |
| 2026-04-14 | 3.5600 | 3.6899 | 3.5500 | 3.5900 | +1.989% | 19,517 | -97.214% | |
| 2026-04-13 | 3.5400 | 3.5700 | 3.5200 | 3.5200 | -0.565% | 11,279 | -97.159% | |
| 2026-04-10 | 3.5500 | 3.6106 | 3.5200 | 3.5400 | +0.283% | 7,924 | -97.175% | |
| 2026-04-09 | 3.5000 | 3.5700 | 3.4986 | 3.5300 | +0.570% | 10,565 | -97.167% | |
| 2026-04-08 | 3.5990 | 3.7000 | 3.4500 | 3.5100 | -1.955% | 22,797 | -97.151% | |
| 2026-04-07 | 3.6500 | 3.6500 | 3.5200 | 3.5800 | -2.981% | 18,937 | -97.207% | |
| 2026-04-06 | 3.7150 | 3.7500 | 3.6700 | 3.6900 | -0.539% | 4,586 | -97.290% | |
| 2026-04-02 | 3.7300 | 3.7300 | 3.6700 | 3.7100 | -1.592% | 4,856 | -97.305% | |
| 2026-04-01 | 3.6700 | 3.8200 | 3.6700 | 3.7700 | +2.168% | 21,228 | -97.347% | |
| 2026-03-31 | 3.6500 | 3.7699 | 3.6200 | 3.6900 | +0.545% | 13,134 | -97.290% | |
| 2026-03-30 | 3.6500 | 3.7200 | 3.6300 | 3.6700 | +0.548% | 16,484 | -97.275% | |
| 2026-03-27 | 3.6200 | 3.6750 | 3.5800 | 3.6500 | +1.108% | 8,537 | -97.260% | |
| 2026-03-26 | 3.5900 | 3.6573 | 3.5900 | 3.6100 | -1.096% | 10,162 | -97.230% | |
| 2026-03-25 | 3.6700 | 3.7228 | 3.6200 | 3.6500 | -1.617% | 20,896 | -97.260% | |
| 2026-03-24 | 3.7247 | 3.8000 | 3.7000 | 3.7100 | -2.368% | 15,462 | -97.305% | |
| 2026-03-23 | 3.7500 | 3.9695 | 3.7500 | 3.8000 | +1.604% | 39,122 | -97.368% | |
| 2026-03-20 | 3.7103 | 3.7600 | 3.7000 | 3.7400 | +0.809% | 11,714 | -97.326% | |
| 2026-03-19 | 3.7000 | 3.7400 | 3.7000 | 3.7100 | -0.269% | 13,309 | -97.305% | |
| 2026-03-18 | 3.7500 | 3.7500 | 3.6900 | 3.7200 | -0.800% | 28,021 | -97.312% | |
| 2026-03-17 | 3.7100 | 3.7900 | 3.7100 | 3.7500 | -1.186% | 17,197 | -97.333% | |
| 2026-03-16 | 3.6700 | 3.8000 | 3.6700 | 3.7950 | +0.931% | 14,690 | -97.365% | |
| 2026-03-13 | 3.9000 | 3.9000 | 3.7100 | 3.7600 | -1.312% | 23,634 | -97.340% | |
| 2026-03-12 | 3.7800 | 3.8900 | 3.7500 | 3.8100 | 0.000% | 35,017 | -97.375% | |
| 2026-03-11 | 3.7341 | 3.8750 | 3.7000 | 3.8100 | +2.419% | 29,782 | -97.375% | |
| 2026-03-10 | 3.7354 | 3.7800 | 3.7100 | 3.7200 | -0.268% | 24,258 | -97.312% | |
| 2026-03-09 | 3.7000 | 3.7700 | 3.6801 | 3.7300 | -1.323% | 30,958 | -97.319% | |
| 2026-03-06 | 3.7800 | 3.8096 | 3.7400 | 3.7800 | +1.070% | 31,109 | -97.354% | |
| 2026-03-05 | 3.7790 | 3.7900 | 3.7108 | 3.7400 | -0.267% | 11,517 | -97.326% | |
| 2026-03-04 | 3.7500 | 3.8100 | 3.7100 | 3.7500 | +0.806% | 16,061 | -97.333% | |
| 2026-03-03 | 3.8050 | 3.8294 | 3.7151 | 3.7200 | -1.064% | 35,619 | -97.312% | |
| 2026-03-02 | 3.6900 | 3.8400 | 3.6300 | 3.7600 | -1.053% | 81,368 | -97.340% | |
| 2026-02-27 | 3.8500 | 4.0150 | 3.7600 | 3.8000 | +0.796% | 63,146 | -97.368% | |
| 2026-02-26 | 3.7900 | 3.8742 | 3.7512 | 3.7700 | -2.332% | 8,375 | -97.347% | |
| 2026-02-25 | 3.8100 | 3.9200 | 3.8100 | 3.8600 | +3.485% | 22,527 | -97.409% | |
| 2026-02-24 | 3.9000 | 3.9500 | 3.7300 | 3.7300 | -6.750% | 15,882 | -97.319% | |
| 2026-02-23 | 3.9200 | 4.0850 | 3.8600 | 4.0000 | +1.981% | 59,314 | -97.500% | |
| 2026-02-20 | 3.9872 | 4.0284 | 3.8800 | 3.9223 | -2.913% | 16,055 | -97.450% | |
| 2026-02-19 | 3.9700 | 4.0700 | 3.8601 | 4.0400 | +0.748% | 23,282 | -97.525% | |
| 2026-02-18 | 3.9400 | 4.0100 | 3.9400 | 4.0100 | +0.250% | 14,994 | -97.506% | |
| 2026-02-17 | 4.0500 | 4.0850 | 3.9980 | 4.0000 | -1.478% | 30,957 | -97.500% | |
| 2026-02-13 | 4.0400 | 4.1200 | 4.0100 | 4.0600 | +0.995% | 25,026 | -97.537% | |
| 2026-02-12 | 3.9700 | 4.2000 | 3.8602 | 4.0200 | +1.515% | 69,888 | -97.512% | |
| 2026-02-11 | 3.9400 | 3.9600 | 3.7814 | 3.9600 | 0.000% | 16,388 | -97.475% | |
| 2026-02-10 | 3.9200 | 3.9700 | 3.7600 | 3.9600 | +1.799% | 105,856 | -97.475% | |
| 2026-02-09 | 3.8100 | 3.9900 | 3.6522 | 3.8900 | +7.459% | 230,163 | -97.429% | |
| 2026-02-06 | 3.5100 | 3.7600 | 3.5100 | 3.6200 | +2.841% | 99,745 | -97.238% | |
| 2026-02-05 | 3.5700 | 3.6984 | 3.4950 | 3.5200 | -3.825% | 173,142 | -97.159% | |
| 2026-02-04 | 3.8000 | 3.8697 | 3.6280 | 3.6600 | -2.400% | 149,013 | -97.268% | |
| 2026-02-03 | 3.8500 | 3.9700 | 3.7016 | 3.7500 | -3.351% | 151,635 | -97.333% | |
| 2026-02-02 | 3.9500 | 4.0300 | 3.8022 | 3.8800 | -3.722% | 217,608 | -97.423% | |
| 2026-01-30 | 4.0900 | 4.1399 | 3.9300 | 4.0300 | -1.225% | 126,891 | -97.519% | |
| 2026-01-29 | 4.1400 | 4.2100 | 4.0600 | 4.0800 | -3.318% | 181,370 | -97.549% | |
| 2026-01-28 | 4.1900 | 4.3700 | 4.1200 | 4.2200 | +0.476% | 191,725 | -97.630% | |
| 2026-01-27 | 4.2300 | 4.2900 | 4.1200 | 4.2000 | 0.000% | 219,876 | -97.619% | |
| 2026-01-26 | 3.9300 | 4.2500 | 3.9300 | 4.2000 | +1.205% | 370,651 | -97.619% | |
| 2026-01-23 | 4.0400 | 4.2994 | 4.0400 | 4.1500 | -2.353% | 373,132 | -97.590% | |
| 2026-01-22 | 3.9600 | 4.3400 | 3.9500 | 4.2500 | -3.628% | 537,660 | -97.647% | |
| 2026-01-21 | 4.2900 | 4.7199 | 3.9000 | 4.4100 | -17.877% | 1,004,475 | -97.732% | |
| 2026-01-20 | 8.0000 | 8.1800 | 4.6800 | 5.3700 | +54.310% | 49,362,199 | -98.138% | |
| 2026-01-16 | 3.4400 | 3.6900 | 3.4000 | 3.4800 | +1.163% | 131,648 | -97.126% | |
| 2026-01-15 | 3.4700 | 3.4900 | 3.3600 | 3.4400 | +0.292% | 67,495 | -97.093% | |
| 2026-01-14 | 3.4200 | 3.4800 | 3.3800 | 3.4300 | -2.000% | 101,243 | -97.085% | |
| 2026-01-13 | 3.5500 | 3.7000 | 3.3900 | 3.5000 | -1.408% | 74,492 | -97.143% | |
| 2026-01-12 | 3.5600 | 3.6592 | 3.5300 | 3.5500 | -0.281% | 74,108 | -97.183% | |
| 2026-01-09 | 3.7200 | 3.7550 | 3.5400 | 3.5600 | -4.043% | 65,447 | -97.191% | |
| 2026-01-08 | 3.5600 | 3.7745 | 3.5600 | 3.7100 | +0.569% | 49,470 | -97.305% | |
| 2026-01-07 | 3.4400 | 3.9900 | 3.4400 | 3.6890 | +5.702% | 118,621 | -97.289% | |
| 2026-01-06 | 3.4600 | 3.5000 | 3.3800 | 3.4900 | +1.159% | 50,310 | -97.135% | |
| 2026-01-05 | 3.5500 | 3.6000 | 3.3600 | 3.4500 | -1.989% | 82,954 | -97.101% | |
| 2026-01-02 | 3.3400 | 3.6900 | 3.3400 | 3.5200 | +6.991% | 147,557 | -97.159% | |
| 2025-12-31 | 3.5000 | 3.6899 | 3.2900 | 3.2900 | -6.268% | 87,914 | -96.960% | |
| 2025-12-30 | 3.5600 | 3.6600 | 3.5100 | 3.5100 | -2.500% | 48,589 | -97.151% | |
| 2025-12-29 | 3.5900 | 3.7100 | 3.4600 | 3.6000 | -1.099% | 110,603 | -97.222% | |
| 2025-12-26 | 3.7300 | 3.7900 | 3.5600 | 3.6400 | -2.674% | 110,204 | -97.253% | |
| 2025-12-24 | 3.6200 | 3.7900 | 3.5600 | 3.7400 | +1.355% | 44,874 | -97.326% | |
| 2025-12-23 | 3.9000 | 3.9200 | 3.5500 | 3.6900 | -6.818% | 80,813 | -97.290% | |
| 2025-12-22 | 3.8900 | 4.2000 | 3.8550 | 3.9600 | +3.665% | 88,554 | -97.475% | |
| 2025-12-19 | 4.0600 | 4.1994 | 3.8000 | 3.8200 | -5.446% | 140,615 | -97.382% | |
| 2025-12-18 | 3.7000 | 4.2800 | 3.6366 | 4.0400 | +8.895% | 193,759 | -97.525% | |
| 2025-12-17 | 3.5000 | 3.9500 | 3.4900 | 3.7100 | +5.099% | 141,475 | -97.305% | |
| 2025-12-16 | 3.9500 | 3.9500 | 3.2501 | 3.5300 | -9.719% | 112,177 | -97.167% | |
| 2025-12-15 | 4.4900 | 4.4900 | 3.9011 | 3.9100 | -11.538% | 158,319 | -97.442% | |
| 2025-12-12 | 4.7200 | 4.7400 | 4.4100 | 4.4200 | -4.946% | 174,859 | -97.738% | |
| 2025-12-11 | 4.7100 | 5.4000 | 4.4000 | 4.6500 | -6.061% | 556,732 | -97.849% | |
| 2025-12-10 | 5.9800 | 5.9800 | 4.6500 | 4.9500 | -17.500% | 819,371 | -97.980% | |
| 2025-12-09 | 6.7500 | 7.0000 | 6.0000 | 6.0000 | -72.740% | 4,562,321 | -98.333% | |
| 2025-12-08 | 9.5100 | 26.3600 | 8.6200 | 22.0100 | +266.223% | 24,251,498 | -99.546% | |
| 2025-12-05 | 6.5000 | 6.5000 | 5.2850 | 6.0100 | +0.167% | 7,563,722 | -98.336% | |
| 2025-12-04 | 5.9500 | 6.6759 | 5.7100 | 6.0000 | +1.868% | 101,088 | -98.333% | |
| 2025-12-03 | 5.8300 | 5.9500 | 5.6300 | 5.8900 | +0.684% | 55,584 | -98.302% | |
| 2025-12-02 | 5.7400 | 5.9400 | 5.4600 | 5.8500 | +1.916% | 61,613 | -98.291% | |
| 2025-12-01 | 5.5925 | 5.7400 | 5.5323 | 5.7400 | +1.773% | 32,142 | -98.258% | |
| 2025-11-28 | 5.3800 | 5.6950 | 5.3800 | 5.6400 | +7.839% | 36,120 | -98.227% | |
| 2025-11-26 | 5.3400 | 5.5800 | 5.2300 | 5.2300 | -1.321% | 21,286 | -98.088% | |
| 2025-11-25 | 5.3600 | 5.4400 | 5.2000 | 5.3000 | +1.729% | 21,979 | -98.113% | |
| 2025-11-24 | 5.3000 | 5.3000 | 5.1850 | 5.2099 | +0.869% | 15,172 | -98.081% | |
| 2025-11-21 | 5.1000 | 5.3100 | 5.1000 | 5.1650 | +1.673% | 12,647 | -98.064% | |
| 2025-11-20 | 5.1198 | 5.2600 | 5.0800 | 5.0800 | -3.422% | 4,243 | -98.031% | |
| 2025-11-19 | 5.1200 | 5.4000 | 5.1200 | 5.2600 | +2.935% | 4,898 | -98.099% | |
| 2025-11-18 | 5.0000 | 5.1500 | 5.0000 | 5.1100 | -2.481% | 3,045 | -98.043% | |
| 2025-11-17 | 5.3000 | 5.3000 | 5.1000 | 5.2400 | -1.132% | 8,199 | -98.092% | |
| 2025-11-14 | 5.2150 | 5.6000 | 5.1400 | 5.3000 | -1.852% | 23,501 | -98.113% | |
| 2025-11-13 | 5.2500 | 5.5600 | 5.1700 | 5.4000 | -3.743% | 7,857 | -98.148% | |
| 2025-11-12 | 5.8400 | 5.8400 | 5.2500 | 5.6100 | +2.000% | 5,779 | -98.217% | |
| 2025-11-11 | 5.4200 | 5.8400 | 5.3400 | 5.5000 | +1.476% | 14,839 | -98.182% | |
| 2025-11-10 | 5.3000 | 5.4500 | 5.2001 | 5.4200 | -0.459% | 12,053 | -98.155% | |
| 2025-11-07 | 5.7200 | 5.7600 | 5.2400 | 5.4450 | -5.633% | 14,483 | -98.163% | |
| 2025-11-06 | 5.6200 | 5.8000 | 5.6100 | 5.7700 | +3.036% | 14,301 | -98.267% | |
| 2025-11-05 | 5.2600 | 5.6800 | 5.1600 | 5.6000 | +7.641% | 20,263 | -98.214% | |
| 2025-11-04 | 5.4800 | 5.4800 | 5.2000 | 5.2025 | -5.409% | 17,243 | -98.078% | |
| 2025-11-03 | 5.2300 | 5.6900 | 5.2300 | 5.5000 | +2.232% | 8,994 | -98.182% | |
| 2025-10-31 | 5.3500 | 5.4200 | 5.2101 | 5.3799 | +3.460% | 11,572 | -98.141% | |
| 2025-10-30 | 5.3600 | 5.5400 | 5.1500 | 5.2000 | -6.810% | 20,310 | -98.077% | |
| 2025-10-29 | 5.5200 | 5.6450 | 5.3300 | 5.5800 | +2.198% | 20,049 | -98.208% | |
| 2025-10-28 | 5.5500 | 5.6500 | 5.3600 | 5.4600 | -1.622% | 28,425 | -98.168% | |
| 2025-10-27 | 5.7600 | 5.8500 | 5.3700 | 5.5500 | -3.979% | 24,179 | -98.198% | |
| 2025-10-24 | 5.7114 | 6.1056 | 5.7100 | 5.7800 | -3.665% | 27,554 | -98.270% | |
| 2025-10-23 | 5.8400 | 6.0900 | 5.7184 | 5.9999 | -4.000% | 55,927 | -98.333% | |
| 2025-10-22 | 6.2000 | 6.2499 | 5.8300 | 6.2499 | -0.161% | 29,741 | -98.400% | |
| 2025-10-21 | 6.1242 | 6.5000 | 6.1242 | 6.2600 | -2.884% | 25,235 | -98.403% | |
| 2025-10-20 | 5.9500 | 6.5000 | 5.8607 | 6.4459 | +9.271% | 37,089 | -98.449% | |
| 2025-10-17 | 5.9000 | 6.2000 | 5.8300 | 5.8990 | +0.153% | 16,947 | -98.305% | |
| 2025-10-16 | 6.1100 | 6.4400 | 5.7665 | 5.8900 | -9.385% | 90,823 | -98.302% | |
| 2025-10-15 | 6.1600 | 6.5000 | 6.1600 | 6.5000 | +2.362% | 555,357 | -98.462% | |
| 2025-10-14 | 6.2150 | 6.4953 | 6.2100 | 6.3500 | +2.090% | 36,839 | -98.425% | |
| 2025-10-13 | 6.4400 | 6.5200 | 5.8601 | 6.2200 | -1.426% | 25,005 | -98.392% | |
| 2025-10-10 | 6.7000 | 6.8100 | 6.3000 | 6.3100 | -6.932% | 57,742 | -98.415% | |
| 2025-10-09 | 6.6000 | 6.8500 | 6.6000 | 6.7800 | -1.453% | 26,622 | -98.525% | |
| 2025-10-08 | 6.7000 | 7.1381 | 6.7000 | 6.8800 | +2.381% | 37,475 | -98.547% | |
| 2025-10-07 | 6.7000 | 7.0100 | 6.7000 | 6.7200 | -5.085% | 68,452 | -98.512% | |
| 2025-10-06 | 6.7600 | 7.4700 | 6.7600 | 7.0800 | -0.141% | 122,910 | -98.588% | |
| 2025-10-03 | 6.8000 | 7.7674 | 6.8000 | 7.0900 | 0.000% | 82,210 | -98.590% | |
| 2025-10-02 | 6.9300 | 7.3200 | 6.2600 | 7.0900 | +5.349% | 138,389 | -98.590% | |
| 2025-10-01 | 8.3600 | 8.3690 | 6.5600 | 6.7300 | -2.038% | 708,658 | -98.514% | |
| 2025-09-30 | 6.7100 | 7.0100 | 6.6450 | 6.8700 | +1.327% | 2,489,716 | -98.544% | |
| 2025-09-29 | 6.3800 | 7.0700 | 6.3679 | 6.7800 | +1.194% | 54,017 | -98.525% | |
| 2025-09-26 | 5.9000 | 6.7800 | 5.9000 | 6.7000 | +9.477% | 78,606 | -98.507% | |
| 2025-09-25 | 6.6000 | 6.6000 | 5.9000 | 6.1200 | -4.673% | 57,020 | -98.366% | |
| 2025-09-24 | 6.2900 | 6.7400 | 6.2900 | 6.4200 | +2.229% | 37,469 | -98.442% | |
| 2025-09-23 | 6.2500 | 6.5425 | 6.1500 | 6.2800 | -1.102% | 41,555 | -98.408% | |
| 2025-09-22 | 5.7400 | 6.7400 | 5.7400 | 6.3500 | +6.010% | 99,105 | -98.425% | |
| 2025-09-19 | 5.7000 | 6.1899 | 5.6390 | 5.9900 | +2.393% | 46,074 | -98.331% | |
| 2025-09-18 | 5.7350 | 6.0400 | 5.7350 | 5.8500 | -0.679% | 68,110 | -98.291% | |
| 2025-09-17 | 5.3400 | 6.0000 | 5.2500 | 5.8900 | +2.257% | 68,110 | -98.302% | |
| 2025-09-16 | 5.6500 | 6.3400 | 5.3620 | 5.7600 | +0.876% | 307,743 | -98.264% | |
| 2025-09-15 | 5.2800 | 5.9439 | 5.1614 | 5.7100 | +4.963% | 74,636 | -98.249% | |
| 2025-09-12 | 5.5200 | 5.7699 | 4.9200 | 5.4400 | +0.741% | 115,494 | -98.162% | |
| 2025-09-11 | 6.0800 | 6.2499 | 4.7700 | 5.4000 | +7.570% | 2,740,211 | -98.148% | |
| 2025-09-10 | 5.2100 | 5.2999 | 5.0200 | 5.0200 | -2.963% | 88,921 | -98.008% | |
| 2025-09-09 | 5.1500 | 5.1900 | 4.9000 | 5.1733 | +4.300% | 62,154 | -98.067% | |
| 2025-09-08 | 5.0200 | 5.0274 | 4.2500 | 4.9600 | +0.813% | 76,611 | -97.984% | |
| 2025-09-05 | 5.4700 | 5.6692 | 4.9000 | 4.9200 | -11.511% | 76,072 | -97.967% | |
| 2025-09-04 | 5.2700 | 5.5600 | 5.0000 | 5.5600 | +8.594% | 97,686 | -98.201% | |
| 2025-09-03 | 5.0200 | 5.1750 | 4.9550 | 5.1200 | +1.587% | 69,748 | -98.047% | |
| 2025-09-02 | 5.1000 | 5.2700 | 5.0100 | 5.0400 | -4.545% | 59,735 | -98.016% | |
| 2025-08-29 | 5.2800 | 5.3320 | 4.9500 | 5.2800 | -1.859% | 24,236 | -98.106% | |
| 2025-08-28 | 5.1900 | 5.4000 | 5.1900 | 5.3800 | +1.711% | 7,793 | -98.141% | |
| 2025-08-27 | 5.3000 | 5.4800 | 5.2000 | 5.2895 | +0.752% | 33,417 | -98.109% | |
| 2025-08-26 | 5.2500 | 5.4700 | 5.1000 | 5.2500 | -0.380% | 36,659 | -98.095% | |
| 2025-08-25 | 5.9900 | 5.9900 | 5.1100 | 5.2700 | -2.663% | 166,353 | -98.102% | |
| 2025-08-22 | 5.2300 | 5.4970 | 5.1000 | 5.4142 | +3.522% | 70,618 | -98.153% | |
| 2025-08-21 | 6.0500 | 6.0500 | 4.6900 | 5.2300 | -9.043% | 33,812 | -98.088% | |
| 2025-08-20 | 6.4200 | 6.5099 | 5.6001 | 5.7500 | -4.643% | 36,300 | -98.261% | |
| 2025-08-19 | 7.3300 | 7.4686 | 6.0200 | 6.0300 | -16.026% | 44,975 | -98.342% | |
| 2025-08-18 | 7.6120 | 7.6120 | 7.1000 | 7.1808 | -2.962% | 10,779 | -98.607% | |
| 2025-08-15 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -3.014% | 2,942 | -98.649% | |
| 2025-08-14 | 7.6000 | 7.7350 | 7.5601 | 7.6300 | -1.294% | 4,207 | -98.689% | |
| 2025-08-13 | 7.6000 | 7.8500 | 7.5700 | 7.7300 | +1.711% | 13,618 | -98.706% | |
| 2025-08-12 | 7.3000 | 7.9600 | 7.3000 | 7.6000 | +0.396% | 14,040 | -98.684% | |
| 2025-08-11 | 7.6200 | 7.6500 | 7.2500 | 7.5700 | -1.239% | 5,367 | -98.679% | |
| 2025-08-08 | 7.5900 | 7.9800 | 7.4000 | 7.6650 | +0.065% | 10,500 | -98.695% | |
| 2025-08-07 | 7.7100 | 7.8800 | 7.3000 | 7.6600 | -1.669% | 16,569 | -98.695% | |
| 2025-08-06 | 7.8900 | 8.1800 | 7.7200 | 7.7900 | 0.000% | 28,753 | -98.716% | |
| 2025-08-05 | 7.6900 | 8.2100 | 7.6684 | 7.7900 | -1.765% | 42,019 | -98.716% | |
| 2025-08-04 | 7.5400 | 8.5050 | 7.5400 | 7.9300 | -2.099% | 20,018 | -98.739% | |
| 2025-08-01 | 9.2900 | 9.2900 | 7.6000 | 8.1000 | -16.062% | 32,377 | -98.765% | |
| 2025-07-31 | 9.5200 | 9.9599 | 9.0000 | 9.6500 | -3.210% | 41,079 | -98.964% | |
| 2025-07-30 | 7.5850 | 10.2000 | 7.4901 | 9.9700 | +29.313% | 275,734 | -98.997% | |
| 2025-07-29 | 7.9800 | 8.0756 | 7.2500 | 7.7100 | -4.579% | 37,063 | -98.703% | |
| 2025-07-28 | 7.9000 | 8.1500 | 7.2700 | 8.0800 | +3.457% | 151,516 | -98.762% | |
| 2025-07-25 | 6.5000 | 8.3000 | 6.3019 | 7.8100 | +24.960% | 356,963 | -98.720% | |
| 2025-07-24 | 6.4200 | 6.7056 | 6.0500 | 6.2500 | -8.358% | 133,442 | -98.400% | |
| 2025-07-23 | 6.9100 | 7.2000 | 6.6000 | 6.8200 | -2.571% | 158,391 | -98.534% | |
| 2025-07-22 | 7.3500 | 7.4500 | 6.0997 | 7.0000 | +10.236% | 1,439,885 | -98.571% | |
| 2025-07-21 | 8.6100 | 8.7500 | 5.8100 | 6.3500 | -34.122% | 507,886 | -98.425% | 1-for-90 split |
| 2025-07-18 | 10.5120 | 10.5120 | 9.5400 | 9.6390 | -12.927% | 52,659 | -98.963% | |
| 2025-07-17 | 14.2290 | 15.7500 | 11.0700 | 11.0700 | -11.574% | 162,249 | -99.097% | |
| 2025-07-16 | 11.9700 | 13.0860 | 11.9700 | 12.5190 | -3.066% | 18,690 | -99.201% | |
| 2025-07-15 | 12.1590 | 13.2120 | 11.7450 | 12.9150 | +4.061% | 130,026 | -99.226% | |
| 2025-07-14 | 12.8070 | 12.8340 | 12.2760 | 12.4110 | -3.835% | 15,045 | -99.194% | |
| 2025-07-11 | 12.4920 | 13.2660 | 11.8980 | 12.9060 | +3.314% | 27,697 | -99.225% | |
| 2025-07-10 | 12.6000 | 12.6900 | 12.0600 | 12.4920 | +1.019% | 8,947 | -99.199% | |
| 2025-07-09 | 12.1230 | 12.3660 | 11.9160 | 12.3660 | +1.477% | 5,913 | -99.191% | |
| 2025-07-08 | 11.8170 | 12.1860 | 11.7270 | 12.1860 | +2.654% | 6,141 | -99.179% | |
| 2025-07-07 | 12.6000 | 12.6000 | 11.6280 | 11.8710 | -0.752% | 9,329 | -99.158% | |
| 2025-07-03 | 12.1050 | 12.1319 | 11.8620 | 11.9610 | -1.263% | 8,662 | -99.164% | |
| 2025-07-02 | 12.3300 | 12.3300 | 11.7000 | 12.1140 | +1.203% | 19,662 | -99.175% | |
| 2025-07-01 | 11.5920 | 11.9700 | 11.3040 | 11.9700 | +3.181% | 8,365 | -99.165% | |
| 2025-06-30 | 11.8800 | 11.9790 | 11.1510 | 11.6010 | -0.922% | 10,412 | -99.138% | |
| 2025-06-27 | 12.3750 | 12.3750 | 11.5200 | 11.7090 | -3.127% | 7,401 | -99.146% | |
| 2025-06-26 | 11.3400 | 12.2220 | 11.2500 | 12.0870 | +1.665% | 12,033 | -99.173% | |
| 2025-06-25 | 11.6910 | 12.0509 | 11.5470 | 11.8890 | -1.344% | 9,829 | -99.159% | |
| 2025-06-24 | 11.9610 | 12.4200 | 11.7000 | 12.0510 | -2.263% | 12,695 | -99.170% | |
| 2025-06-23 | 12.1860 | 12.6630 | 11.7000 | 12.3300 | -1.862% | 20,581 | -99.189% | |
| 2025-06-20 | 14.0400 | 14.0400 | 12.0780 | 12.5640 | -1.690% | 18,221 | -99.204% | |
| 2025-06-18 | 11.7900 | 12.8700 | 11.7900 | 12.7800 | +7.332% | 30,317 | -99.218% | |
| 2025-06-17 | 11.4120 | 12.5460 | 11.3670 | 11.9070 | -0.151% | 24,065 | -99.160% | |
| 2025-06-16 | 11.3310 | 12.3300 | 10.8900 | 11.9250 | +1.455% | 23,971 | -99.161% | |
| 2025-06-13 | 12.4830 | 13.0410 | 11.7090 | 11.7540 | -12.933% | 53,561 | -99.149% | |
| 2025-06-12 | 12.9510 | 16.0470 | 11.8080 | 13.5000 | +4.167% | 654,050 | -99.259% | |
| 2025-06-11 | 10.7010 | 17.6400 | 10.4580 | 12.9600 | +18.227% | 995,143 | -99.228% | |
| 2025-06-10 | 9.5400 | 11.1780 | 9.2700 | 10.9620 | +6.376% | 48,724 | -99.088% | |
| 2025-06-09 | 10.4220 | 10.9710 | 9.3420 | 10.3050 | +3.433% | 184,567 | -99.030% | |
| 2025-06-06 | 11.2950 | 11.2950 | 9.2700 | 9.9630 | -12.072% | 43,906 | -98.996% | |
| 2025-06-05 | 12.3840 | 12.5730 | 10.9440 | 11.3309 | -10.072% | 35,066 | -99.117% | |
| 2025-06-04 | 13.4100 | 13.9500 | 12.4830 | 12.6000 | -1.616% | 36,807 | -99.206% | |
| 2025-06-03 | 13.1850 | 14.4000 | 12.6000 | 12.8070 | -0.140% | 18,344 | -99.219% | |
| 2025-06-02 | 11.9520 | 13.5810 | 11.9520 | 12.8250 | +4.779% | 32,766 | -99.220% | |
| 2025-05-30 | 12.6000 | 12.6000 | 12.1140 | 12.2400 | -1.449% | 12,101 | -99.183% | |
| 2025-05-29 | 12.3300 | 12.5460 | 12.1230 | 12.4200 | -0.433% | 11,590 | -99.195% | |
| 2025-05-28 | 13.2300 | 13.2300 | 12.0240 | 12.4740 | -2.669% | 14,068 | -99.198% | |
| 2025-05-27 | 13.3020 | 13.7340 | 12.6000 | 12.8160 | -3.129% | 13,066 | -99.220% | |
| 2025-05-23 | 13.2930 | 13.8420 | 13.0500 | 13.2300 | -3.480% | 9,948 | -99.244% | |
| 2025-05-22 | 14.1300 | 14.2830 | 12.7980 | 13.7070 | -2.932% | 17,953 | -99.270% | |
| 2025-05-21 | 14.5800 | 14.6250 | 13.9500 | 14.1210 | -3.683% | 10,518 | -99.292% | |
| 2025-05-20 | 14.2200 | 15.1200 | 14.1750 | 14.6610 | +0.061% | 9,343 | -99.318% | |
| 2025-05-19 | 15.2550 | 15.4530 | 14.5890 | 14.6520 | -7.342% | 20,539 | -99.317% | |
| 2025-05-16 | 15.8040 | 16.0920 | 15.0300 | 15.8130 | +0.400% | 18,069 | -99.368% | |
| 2025-05-15 | 14.5440 | 16.9830 | 14.5440 | 15.7500 | +5.042% | 54,031 | -99.365% | |
| 2025-05-14 | 14.1750 | 15.6600 | 14.1480 | 14.9940 | +2.967% | 29,272 | -99.333% | |
| 2025-05-13 | 15.7230 | 15.7500 | 14.1750 | 14.5620 | -5.766% | 34,750 | -99.313% | |
| 2025-05-12 | 14.8500 | 21.9960 | 14.2380 | 15.4530 | +7.716% | 424,905 | -99.353% | |
| 2025-05-09 | 12.8880 | 15.9930 | 12.7170 | 14.3460 | +11.461% | 87,524 | -99.303% | |
| 2025-05-08 | 12.8520 | 13.0050 | 12.6720 | 12.8709 | +0.924% | 4,785 | -99.223% | |
| 2025-05-07 | 12.6540 | 12.9780 | 12.5550 | 12.7530 | -0.840% | 9,824 | -99.216% | |
| 2025-05-06 | 12.8700 | 13.2300 | 12.6000 | 12.8610 | -0.764% | 10,329 | -99.222% | |
| 2025-05-05 | 13.3650 | 13.3650 | 12.6000 | 12.9600 | -1.706% | 8,876 | -99.228% | |
| 2025-05-02 | 12.7350 | 13.9500 | 12.6000 | 13.1850 | +4.308% | 26,687 | -99.242% | |
| 2025-05-01 | 12.1950 | 13.3200 | 12.0240 | 12.6405 | +4.813% | 22,173 | -99.209% | |
| 2025-04-30 | 12.2400 | 12.6900 | 11.4930 | 12.0600 | -2.475% | 22,986 | -99.171% | |
| 2025-04-29 | 12.5910 | 12.6720 | 12.1680 | 12.3660 | -1.857% | 11,478 | -99.191% | |
| 2025-04-28 | 12.5100 | 12.8700 | 12.3930 | 12.6000 | -2.507% | 18,610 | -99.206% | |
| 2025-04-25 | 12.5370 | 13.0409 | 12.5280 | 12.9240 | -0.347% | 22,290 | -99.226% | |
| 2025-04-24 | 13.2300 | 13.5000 | 11.9160 | 12.9690 | -4.316% | 279,131 | -99.229% | |
| 2025-04-23 | 12.8160 | 14.2200 | 12.2310 | 13.5540 | +7.571% | 271,500 | -99.262% | |
| 2025-04-22 | 12.1050 | 14.1750 | 12.1050 | 12.6000 | +2.339% | 51,011 | -99.206% | |
| 2025-04-21 | 12.6000 | 12.6540 | 12.0060 | 12.3120 | -3.390% | 7,588 | -99.188% | |
| 2025-04-17 | 12.7170 | 13.1399 | 12.2940 | 12.7440 | +2.609% | 8,067 | -99.215% | |
| 2025-04-16 | 13.5000 | 13.7880 | 12.2400 | 12.4200 | -8.000% | 11,058 | -99.195% | |
| 2025-04-15 | 12.2940 | 13.5000 | 11.9880 | 13.5000 | 0.000% | 15,745 | -99.259% |