Dark

TWG
Top Wealth Group Holding Limited Class A
stock NASDAQ

At Close

Aug 17, 2026 10:54:59 AM EDT

1.14USD-0.870%(-0.01)36,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:37:30 AM EDT

1.32USD+14.783%(+0.17)0

After-hours

Aug 17, 2026 4:18:30 PM EDT

1.13USD-0.877%(-0.01)100

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	1.1600	1.170000	1.1200	1.1250	-2.174%	36,419	0.000%
2026-08-14	1.2800	1.280000	1.1500	1.1500	-8.730%	60,468	-2.174%
2026-08-13	1.3700	1.380000	1.2500	1.2600	-4.545%	73,307	-10.714%
2026-08-12	1.4016	1.401600	1.2750	1.3200	-8.333%	28,097	-14.773%
2026-08-11	1.4200	1.450000	1.3900	1.4400	-2.041%	29,527	-21.875%
2026-08-10	1.4100	1.490000	1.3550	1.4700	+5.755%	17,602	-23.469%
2026-08-07	1.4400	1.553400	1.3900	1.3900	-5.442%	30,782	-19.065%
2026-08-06	1.5000	1.550000	1.3000	1.4700	-2.000%	24,771	-23.469%
2026-08-05	1.5100	1.610000	1.3301	1.5000	+0.671%	95,822	-25.000%
2026-08-04	1.7400	1.800000	1.4000	1.4900	-15.819%	69,674	-24.497%
2026-08-03	1.9600	2.220000	1.6986	1.7700	-16.114%	62,594	-36.441%
2026-07-31	2.2200	2.220000	2.1000	2.1100	-4.955%	24,222	-46.682%
2026-07-30	2.6299	2.630300	2.1750	2.2200	-5.128%	24,540	-49.324%
2026-07-29	2.3800	2.502800	2.3400	2.3400	-8.971%	9,335	-51.923%
2026-07-28	2.6846	2.684600	2.4169	2.5706	-4.082%	20,647	-56.236%
2026-07-27	2.4700	2.680000	2.3101	2.6800	+8.065%	22,624	-58.022%
2026-07-24	2.5900	2.677600	2.4200	2.4800	-7.463%	10,957	-54.637%
2026-07-23	2.4001	2.680000	2.3000	2.6800	+5.028%	25,066	-58.022%
2026-07-22	2.5055	2.584600	2.3000	2.5517	+0.858%	11,994	-55.912%
2026-07-21	2.7000	2.700000	2.3340	2.5300	+2.496%	5,754	-55.534%
2026-07-20	2.4846	2.490000	2.2957	2.4684	-2.819%	4,244	-54.424%
2026-07-17	2.4200	2.540000	2.3700	2.5400	+4.527%	11,982	-55.709%
2026-07-16	2.4000	2.430000	2.3100	2.4300	+1.394%	5,243	-53.704%
2026-07-15	2.3100	2.400000	2.3000	2.3966	+4.200%	2,868	-53.058%
2026-07-14	2.2914	2.410000	2.2500	2.3000	+4.545%	42,511	-51.087%
2026-07-13	2.2000	2.290000	2.0100	2.2000	-3.084%	25,145	-48.864%
2026-07-10	2.2100	2.270000	2.1900	2.2700	0.000%	6,128	-50.441%
2026-07-09	2.1800	2.280000	2.1347	2.2700	+3.653%	13,155	-50.441%
2026-07-08	2.0900	2.238600	2.0900	2.1900	+0.459%	13,003	-48.630%
2026-07-07	2.0900	2.200000	2.0800	2.1800	-0.457%	52,224	-48.394%
2026-07-06	2.2399	2.320000	1.9400	2.1900	-2.232%	22,675	-48.630%
2026-07-02	2.2100	2.315000	2.2100	2.2400	-0.022%	23,711	-49.777%
2026-07-01	2.2389	2.290000	2.0600	2.2405	+1.841%	8,131	-49.788%
2026-06-30	2.2400	2.300000	2.1800	2.2000	-1.786%	5,956	-48.864%
2026-06-29	2.2737	2.273700	2.2001	2.2400	0.000%	8,541	-49.777%
2026-06-26	2.1700	2.370000	2.1600	2.2400	+3.226%	97,228	-49.777%
2026-06-25	2.2500	2.300000	2.0400	2.1700	-2.691%	37,440	-48.157%
2026-06-24	2.1000	2.290000	2.0800	2.2300	+3.721%	9,595	-49.552%
2026-06-23	2.2900	2.317200	2.0900	2.1500	-7.725%	9,889	-47.674%
2026-06-22	2.4900	2.490000	2.0850	2.3300	-5.285%	11,949	-51.717%
2026-06-18	2.4040	2.514600	2.4001	2.4600	-0.806%	6,125	-54.268%
2026-06-17	2.5000	2.550000	2.4000	2.4800	+0.405%	16,423	-54.637%
2026-06-16	2.7956	2.795600	2.3700	2.4700	-5.725%	17,774	-54.453%
2026-06-15	2.5900	2.760000	2.5450	2.6200	+0.383%	16,920	-57.061%
2026-06-12	2.6700	2.760000	2.5100	2.6100	-2.247%	85,869	-56.897%
2026-06-11	2.5000	2.880000	2.5000	2.6700	+5.118%	177,040	-57.865%
2026-06-10	2.5000	2.570000	2.4400	2.5400	+5.833%	49,779	-55.709%
2026-06-09	2.7700	2.770000	2.3800	2.4000	-13.824%	77,450	-53.125%
2026-06-08	2.7100	2.959900	2.7100	2.7850	+1.642%	430,676	-59.605%
2026-06-05	2.7671	2.800000	2.6400	2.7400	+3.788%	28,151	-58.942%
2026-06-04	2.7373	2.737300	2.6298	2.6400	-1.124%	10,417	-57.386%
2026-06-03	2.7549	2.754900	2.6500	2.6700	-1.476%	7,925	-57.865%
2026-06-02	2.7600	2.834600	2.6572	2.7100	-2.867%	7,766	-58.487%
2026-06-01	2.7850	2.940000	2.6800	2.7900	+1.825%	28,649	-59.677%
2026-05-29	2.8400	2.875000	2.6900	2.7400	-1.439%	17,217	-58.942%
2026-05-28	2.7300	2.900000	2.7000	2.7800	+1.832%	17,094	-59.532%
2026-05-27	2.9000	2.900000	2.6859	2.7300	-3.191%	15,674	-58.791%
2026-05-26	2.9277	3.040000	2.8005	2.8200	-1.399%	16,200	-60.106%
2026-05-22	2.9948	2.994800	2.8250	2.8600	-1.379%	12,939	-60.664%
2026-05-21	2.9200	2.980300	2.8800	2.9000	-1.695%	29,283	-61.207%
2026-05-20	2.8700	3.000000	2.7650	2.9500	+6.884%	22,773	-61.864%
2026-05-19	2.8900	2.900600	2.5550	2.7600	-3.497%	21,820	-59.239%
2026-05-18	3.1443	3.144300	2.8600	2.8600	-9.494%	39,691	-60.664%
2026-05-15	3.1800	3.280000	3.1100	3.1600	-3.145%	21,673	-64.399%
2026-05-14	3.2800	3.280000	3.2000	3.2626	-0.530%	14,343	-65.518%
2026-05-13	3.2700	3.300000	3.1800	3.2800	0.000%	74,830	-65.701%
2026-05-12	3.3400	3.340000	3.2101	3.2800	-1.796%	67,849	-65.701%
2026-05-11	3.2900	3.380000	3.0700	3.3400	+0.906%	190,472	-66.317%
2026-05-08	3.3500	3.360000	3.0400	3.3100	-0.898%	187,254	-66.012%
2026-05-07	3.4100	3.410000	3.2800	3.3400	-2.053%	145,090	-66.317%
2026-05-06	3.3600	3.420000	3.3500	3.4100	0.000%	205,426	-67.009%
2026-05-05	3.3400	3.470000	3.2900	3.4100	+1.791%	231,642	-67.009%
2026-05-04	3.3900	3.398100	3.2900	3.3500	-0.298%	192,843	-66.418%
2026-05-01	3.3800	3.428900	3.2450	3.3600	-0.297%	230,368	-66.518%
2026-04-30	3.4200	3.464800	3.3400	3.3700	-2.035%	188,607	-66.617%
2026-04-29	3.4700	3.470000	3.3500	3.4400	-0.865%	216,021	-67.297%
2026-04-28	3.4067	3.490000	3.3652	3.4700	-0.999%	206,266	-67.579%
2026-04-27	3.4700	3.520000	3.3500	3.5050	+0.143%	213,074	-67.903%
2026-04-24	3.4900	3.560000	3.4300	3.5000	-0.850%	177,941	-67.857%
2026-04-23	3.5700	3.590000	3.4600	3.5300	-1.120%	173,623	-68.130%
2026-04-22	3.5100	3.650000	3.4400	3.5700	+2.292%	219,574	-68.487%
2026-04-21	3.6600	3.692900	3.4900	3.4900	-5.420%	194,790	-67.765%
2026-04-20	3.7800	3.780000	3.6400	3.6900	-2.381%	104,167	-69.512%
2026-04-17	3.7000	3.900000	3.7000	3.7800	+2.162%	62,633	-70.238%
2026-04-16	3.7200	3.820000	3.6800	3.7000	-0.538%	38,448	-69.595%
2026-04-15	3.5500	4.090000	3.5500	3.7200	+3.621%	41,043	-69.758%
2026-04-14	3.5600	3.689900	3.5500	3.5900	+1.989%	19,517	-68.663%
2026-04-13	3.5400	3.570000	3.5200	3.5200	-0.565%	11,279	-68.040%
2026-04-10	3.5500	3.610600	3.5200	3.5400	+0.283%	7,924	-68.220%
2026-04-09	3.5000	3.570000	3.4986	3.5300	+0.570%	10,565	-68.130%
2026-04-08	3.5990	3.700000	3.4500	3.5100	-1.955%	22,797	-67.949%
2026-04-07	3.6500	3.650000	3.5200	3.5800	-2.981%	18,937	-68.575%
2026-04-06	3.7150	3.750000	3.6700	3.6900	-0.539%	4,586	-69.512%
2026-04-02	3.7300	3.730000	3.6700	3.7100	-1.592%	4,856	-69.677%
2026-04-01	3.6700	3.820000	3.6700	3.7700	+2.168%	21,228	-70.159%
2026-03-31	3.6500	3.769900	3.6200	3.6900	+0.545%	13,134	-69.512%
2026-03-30	3.6500	3.720000	3.6300	3.6700	+0.548%	16,484	-69.346%
2026-03-27	3.6200	3.675000	3.5800	3.6500	+1.108%	8,537	-69.178%
2026-03-26	3.5900	3.657300	3.5900	3.6100	-1.096%	10,162	-68.837%
2026-03-25	3.6700	3.722800	3.6200	3.6500	-1.617%	20,896	-69.178%
2026-03-24	3.7247	3.800000	3.7000	3.7100	-2.368%	15,462	-69.677%
2026-03-23	3.7500	3.969500	3.7500	3.8000	+1.604%	39,122	-70.395%
2026-03-20	3.7103	3.760000	3.7000	3.7400	+0.809%	11,714	-69.920%
2026-03-19	3.7000	3.740000	3.7000	3.7100	-0.269%	13,309	-69.677%
2026-03-18	3.7500	3.750000	3.6900	3.7200	-0.800%	28,021	-69.758%
2026-03-17	3.7100	3.790000	3.7100	3.7500	-1.186%	17,197	-70.000%
2026-03-16	3.6700	3.800000	3.6700	3.7950	+0.931%	14,690	-70.356%
2026-03-13	3.9000	3.900000	3.7100	3.7600	-1.312%	23,634	-70.080%
2026-03-12	3.7800	3.890000	3.7500	3.8100	0.000%	35,017	-70.472%
2026-03-11	3.7341	3.875000	3.7000	3.8100	+2.419%	29,782	-70.472%
2026-03-10	3.7354	3.780000	3.7100	3.7200	-0.268%	24,258	-69.758%
2026-03-09	3.7000	3.770000	3.6801	3.7300	-1.323%	30,958	-69.839%
2026-03-06	3.7800	3.809600	3.7400	3.7800	+1.070%	31,109	-70.238%
2026-03-05	3.7790	3.790000	3.7108	3.7400	-0.267%	11,517	-69.920%
2026-03-04	3.7500	3.810000	3.7100	3.7500	+0.806%	16,061	-70.000%
2026-03-03	3.8050	3.829400	3.7151	3.7200	-1.064%	35,619	-69.758%
2026-03-02	3.6900	3.840000	3.6300	3.7600	-1.053%	81,368	-70.080%
2026-02-27	3.8500	4.015000	3.7600	3.8000	+0.796%	63,146	-70.395%
2026-02-26	3.7900	3.874200	3.7512	3.7700	-2.332%	8,375	-70.159%
2026-02-25	3.8100	3.920000	3.8100	3.8600	+3.485%	22,527	-70.855%
2026-02-24	3.9000	3.950000	3.7300	3.7300	-6.750%	15,882	-69.839%
2026-02-23	3.9200	4.085000	3.8600	4.0000	+1.981%	59,314	-71.875%
2026-02-20	3.9872	4.028400	3.8800	3.9223	-2.913%	16,055	-71.318%
2026-02-19	3.9700	4.070000	3.8601	4.0400	+0.748%	23,282	-72.153%
2026-02-18	3.9400	4.010000	3.9400	4.0100	+0.250%	14,994	-71.945%
2026-02-17	4.0500	4.085000	3.9980	4.0000	-1.478%	30,957	-71.875%
2026-02-13	4.0400	4.120000	4.0100	4.0600	+0.995%	25,026	-72.291%
2026-02-12	3.9700	4.200000	3.8602	4.0200	+1.515%	69,888	-72.015%
2026-02-11	3.9400	3.960000	3.7814	3.9600	0.000%	16,388	-71.591%
2026-02-10	3.9200	3.970000	3.7600	3.9600	+1.799%	105,856	-71.591%
2026-02-09	3.8100	3.990000	3.6522	3.8900	+7.459%	230,163	-71.080%
2026-02-06	3.5100	3.760000	3.5100	3.6200	+2.841%	99,745	-68.923%
2026-02-05	3.5700	3.698356	3.4950	3.5200	-3.825%	173,142	-68.040%
2026-02-04	3.8000	3.869700	3.6280	3.6600	-2.400%	149,013	-69.262%
2026-02-03	3.8500	3.970000	3.7016	3.7500	-3.351%	151,635	-70.000%
2026-02-02	3.9500	4.030000	3.8022	3.8800	-3.722%	217,608	-71.005%
2026-01-30	4.0900	4.139900	3.9300	4.0300	-1.225%	126,891	-72.084%
2026-01-29	4.1400	4.210000	4.0600	4.0800	-3.318%	181,370	-72.426%
2026-01-28	4.1900	4.370000	4.1200	4.2200	+0.476%	191,725	-73.341%
2026-01-27	4.2300	4.290000	4.1200	4.2000	0.000%	219,876	-73.214%
2026-01-26	3.9300	4.250000	3.9300	4.2000	+1.205%	370,651	-73.214%
2026-01-23	4.0400	4.299400	4.0400	4.1500	-2.353%	373,132	-72.892%
2026-01-22	3.9600	4.340000	3.9500	4.2500	-3.628%	537,660	-73.529%
2026-01-21	4.2900	4.719900	3.9000	4.4100	-17.877%	1,004,475	-74.490%
2026-01-20	8.0000	8.180000	4.6800	5.3700	+54.310%	49,362,199	-79.050%
2026-01-16	3.4400	3.690000	3.4000	3.4800	+1.163%	131,648	-67.672%
2026-01-15	3.4700	3.490000	3.3600	3.4400	+0.292%	67,495	-67.297%
2026-01-14	3.4200	3.480000	3.3800	3.4300	-2.000%	101,243	-67.201%
2026-01-13	3.5500	3.700000	3.3900	3.5000	-1.408%	74,492	-67.857%
2026-01-12	3.5600	3.659200	3.5300	3.5500	-0.281%	74,108	-68.310%
2026-01-09	3.7200	3.755000	3.5400	3.5600	-4.043%	65,447	-68.399%
2026-01-08	3.5600	3.774500	3.5600	3.7100	+0.569%	49,470	-69.677%
2026-01-07	3.4400	3.990000	3.4400	3.6890	+5.702%	118,621	-69.504%
2026-01-06	3.4600	3.500000	3.3800	3.4900	+1.159%	50,310	-67.765%
2026-01-05	3.5500	3.600000	3.3600	3.4500	-1.989%	82,954	-67.391%
2026-01-02	3.3400	3.690000	3.3400	3.5200	+6.991%	147,557	-68.040%
2025-12-31	3.5000	3.689900	3.2900	3.2900	-6.268%	87,914	-65.805%
2025-12-30	3.5600	3.660000	3.5100	3.5100	-2.500%	48,589	-67.949%
2025-12-29	3.5900	3.710000	3.4600	3.6000	-1.099%	110,603	-68.750%
2025-12-26	3.7300	3.790000	3.5600	3.6400	-2.674%	110,204	-69.093%
2025-12-24	3.6200	3.790000	3.5600	3.7400	+1.355%	44,874	-69.920%
2025-12-23	3.9000	3.920000	3.5500	3.6900	-6.818%	80,813	-69.512%
2025-12-22	3.8900	4.200000	3.8550	3.9600	+3.665%	88,554	-71.591%
2025-12-19	4.0600	4.199400	3.8000	3.8200	-5.446%	140,615	-70.550%
2025-12-18	3.7000	4.280000	3.6366	4.0400	+8.895%	193,759	-72.153%
2025-12-17	3.5000	3.950000	3.4900	3.7100	+5.099%	141,475	-69.677%
2025-12-16	3.9500	3.950000	3.2501	3.5300	-9.719%	112,177	-68.130%
2025-12-15	4.4900	4.490000	3.9011	3.9100	-11.538%	158,319	-71.228%
2025-12-12	4.7200	4.740000	4.4100	4.4200	-4.946%	174,859	-74.548%
2025-12-11	4.7100	5.400000	4.4000	4.6500	-6.061%	556,732	-75.806%
2025-12-10	5.9800	5.980000	4.6500	4.9500	-17.500%	819,371	-77.273%
2025-12-09	6.7500	7.000000	6.0000	6.0000	-72.740%	4,562,321	-81.250%
2025-12-08	9.5100	26.360000	8.6200	22.0100	+266.223%	24,251,498	-94.889%
2025-12-05	6.5000	6.500000	5.2850	6.0100	+0.167%	7,563,722	-81.281%
2025-12-04	5.9500	6.675900	5.7100	6.0000	+1.868%	101,088	-81.250%
2025-12-03	5.8300	5.950000	5.6300	5.8900	+0.684%	55,584	-80.900%
2025-12-02	5.7400	5.940000	5.4600	5.8500	+1.916%	61,613	-80.769%
2025-12-01	5.5925	5.740000	5.5323	5.7400	+1.773%	32,142	-80.401%
2025-11-28	5.3800	5.695000	5.3800	5.6400	+7.839%	36,120	-80.053%
2025-11-26	5.3400	5.580000	5.2300	5.2300	-1.321%	21,286	-78.489%
2025-11-25	5.3600	5.440000	5.2000	5.3000	+1.729%	21,979	-78.774%
2025-11-24	5.3000	5.300000	5.1850	5.2099	+0.869%	15,172	-78.406%
2025-11-21	5.1000	5.310000	5.1000	5.1650	+1.673%	12,647	-78.219%
2025-11-20	5.1198	5.260000	5.0800	5.0800	-3.422%	4,243	-77.854%
2025-11-19	5.1200	5.400000	5.1200	5.2600	+2.935%	4,898	-78.612%
2025-11-18	5.0000	5.150000	5.0000	5.1100	-2.481%	3,045	-77.984%
2025-11-17	5.3000	5.300000	5.1000	5.2400	-1.132%	8,199	-78.531%
2025-11-14	5.2150	5.600000	5.1400	5.3000	-1.852%	23,501	-78.774%
2025-11-13	5.2500	5.560000	5.1700	5.4000	-3.743%	7,857	-79.167%
2025-11-12	5.8400	5.840000	5.2500	5.6100	+2.000%	5,779	-79.947%
2025-11-11	5.4200	5.840000	5.3400	5.5000	+1.476%	14,839	-79.545%
2025-11-10	5.3000	5.450000	5.2001	5.4200	-0.459%	12,053	-79.244%
2025-11-07	5.7200	5.760000	5.2400	5.4450	-5.633%	14,483	-79.339%
2025-11-06	5.6200	5.800000	5.6100	5.7700	+3.036%	14,301	-80.503%
2025-11-05	5.2600	5.680000	5.1600	5.6000	+7.641%	20,263	-79.911%
2025-11-04	5.4800	5.480000	5.2000	5.2025	-5.409%	17,243	-78.376%
2025-11-03	5.2300	5.690000	5.2300	5.5000	+2.232%	8,994	-79.545%
2025-10-31	5.3500	5.420000	5.2101	5.3799	+3.460%	11,572	-79.089%
2025-10-30	5.3600	5.540000	5.1500	5.2000	-6.810%	20,310	-78.365%
2025-10-29	5.5200	5.645000	5.3300	5.5800	+2.198%	20,049	-79.839%
2025-10-28	5.5500	5.650000	5.3600	5.4600	-1.622%	28,425	-79.396%
2025-10-27	5.7600	5.850000	5.3700	5.5500	-3.979%	24,179	-79.730%
2025-10-24	5.7114	6.105600	5.7100	5.7800	-3.665%	27,554	-80.536%
2025-10-23	5.8400	6.090000	5.7184	5.9999	-4.000%	55,927	-81.250%
2025-10-22	6.2000	6.249900	5.8300	6.2499	-0.161%	29,741	-82.000%
2025-10-21	6.1242	6.500000	6.1242	6.2600	-2.884%	25,235	-82.029%
2025-10-20	5.9500	6.500000	5.8607	6.4459	+9.271%	37,089	-82.547%
2025-10-17	5.9000	6.200000	5.8300	5.8990	+0.153%	16,947	-80.929%
2025-10-16	6.1100	6.440000	5.7665	5.8900	-9.385%	90,823	-80.900%
2025-10-15	6.1600	6.500000	6.1600	6.5000	+2.362%	555,357	-82.692%
2025-10-14	6.2150	6.495300	6.2100	6.3500	+2.090%	36,839	-82.283%
2025-10-13	6.4400	6.520000	5.8601	6.2200	-1.426%	25,005	-81.913%
2025-10-10	6.7000	6.810000	6.3000	6.3100	-6.932%	57,742	-82.171%
2025-10-09	6.6000	6.850000	6.6000	6.7800	-1.453%	26,622	-83.407%
2025-10-08	6.7000	7.138100	6.7000	6.8800	+2.381%	37,475	-83.648%
2025-10-07	6.7000	7.010000	6.7000	6.7200	-5.085%	68,452	-83.259%
2025-10-06	6.7600	7.470000	6.7600	7.0800	-0.141%	122,910	-84.110%
2025-10-03	6.8000	7.767400	6.8000	7.0900	0.000%	82,210	-84.133%
2025-10-02	6.9300	7.320000	6.2600	7.0900	+5.349%	138,389	-84.133%
2025-10-01	8.3600	8.369000	6.5600	6.7300	-2.038%	708,658	-83.284%
2025-09-30	6.7100	7.010000	6.6450	6.8700	+1.327%	2,489,716	-83.624%
2025-09-29	6.3800	7.070000	6.3679	6.7800	+1.194%	54,017	-83.407%
2025-09-26	5.9000	6.780000	5.9000	6.7000	+9.477%	78,606	-83.209%
2025-09-25	6.6000	6.600000	5.9000	6.1200	-4.673%	57,020	-81.618%
2025-09-24	6.2900	6.740000	6.2900	6.4200	+2.229%	37,469	-82.477%
2025-09-23	6.2500	6.542500	6.1500	6.2800	-1.102%	41,555	-82.086%
2025-09-22	5.7400	6.740000	5.7400	6.3500	+6.010%	99,105	-82.283%
2025-09-19	5.7000	6.189900	5.6390	5.9900	+2.393%	46,074	-81.219%
2025-09-18	5.7350	6.040000	5.7350	5.8500	-0.679%	68,110	-80.769%
2025-09-17	5.3400	6.000000	5.2500	5.8900	+2.257%	68,110	-80.900%
2025-09-16	5.6500	6.340000	5.3620	5.7600	+0.876%	307,743	-80.469%
2025-09-15	5.2800	5.943900	5.1614	5.7100	+4.963%	74,636	-80.298%
2025-09-12	5.5200	5.769900	4.9200	5.4400	+0.741%	115,494	-79.320%
2025-09-11	6.0800	6.249900	4.7700	5.4000	+7.570%	2,740,211	-79.167%
2025-09-10	5.2100	5.299900	5.0200	5.0200	-2.963%	88,921	-77.590%
2025-09-09	5.1500	5.190000	4.9000	5.1733	+4.300%	62,154	-78.254%
2025-09-08	5.0200	5.027400	4.2500	4.9600	+0.813%	76,611	-77.319%
2025-09-05	5.4700	5.669200	4.9000	4.9200	-11.511%	76,072	-77.134%
2025-09-04	5.2700	5.560000	5.0000	5.5600	+8.594%	97,686	-79.766%
2025-09-03	5.0200	5.175000	4.9550	5.1200	+1.587%	69,748	-78.027%
2025-09-02	5.1000	5.270000	5.0100	5.0400	-4.545%	59,735	-77.679%
2025-08-29	5.2800	5.332000	4.9500	5.2800	-1.859%	24,236	-78.693%
2025-08-28	5.1900	5.400000	5.1900	5.3800	+1.711%	7,793	-79.089%
2025-08-27	5.3000	5.480000	5.2000	5.2895	+0.752%	33,417	-78.731%
2025-08-26	5.2500	5.470000	5.1000	5.2500	-0.380%	36,659	-78.571%
2025-08-25	5.9900	5.990000	5.1100	5.2700	-2.663%	166,353	-78.653%
2025-08-22	5.2300	5.497000	5.1000	5.4142	+3.522%	70,618	-79.221%
2025-08-21	6.0500	6.050000	4.6900	5.2300	-9.043%	33,812	-78.489%
2025-08-20	6.4200	6.509900	5.6001	5.7500	-4.643%	36,300	-80.435%
2025-08-19	7.3300	7.468600	6.0200	6.0300	-16.026%	44,975	-81.343%
2025-08-18	7.6120	7.612000	7.1000	7.1808	-2.962%	10,779	-84.333%
2025-08-15	7.6000	7.600000	7.4000	7.4000	-3.014%	2,942	-84.797%
2025-08-14	7.6000	7.735000	7.5601	7.6300	-1.294%	4,207	-85.256%
2025-08-13	7.6000	7.850000	7.5700	7.7300	+1.711%	13,618	-85.446%
2025-08-12	7.3000	7.960000	7.3000	7.6000	+0.396%	14,040	-85.197%
2025-08-11	7.6200	7.650000	7.2500	7.5700	-1.239%	5,367	-85.139%
2025-08-08	7.5900	7.980000	7.4000	7.6650	+0.065%	10,500	-85.323%
2025-08-07	7.7100	7.880000	7.3000	7.6600	-1.669%	16,569	-85.313%
2025-08-06	7.8900	8.180000	7.7200	7.7900	0.000%	28,753	-85.558%
2025-08-05	7.6900	8.210000	7.6684	7.7900	-1.765%	42,019	-85.558%
2025-08-04	7.5400	8.505000	7.5400	7.9300	-2.099%	20,018	-85.813%
2025-08-01	9.2900	9.290000	7.6000	8.1000	-16.062%	32,377	-86.111%
2025-07-31	9.5200	9.959900	9.0000	9.6500	-3.210%	41,079	-88.342%
2025-07-30	7.5850	10.200000	7.4901	9.9700	+29.313%	275,734	-88.716%
2025-07-29	7.9800	8.075600	7.2500	7.7100	-4.579%	37,063	-85.409%
2025-07-28	7.9000	8.150000	7.2700	8.0800	+3.457%	151,516	-86.077%
2025-07-25	6.5000	8.300000	6.3019	7.8100	+24.960%	356,963	-85.595%
2025-07-24	6.4200	6.705600	6.0500	6.2500	-8.358%	133,442	-82.000%
2025-07-23	6.9100	7.200000	6.6000	6.8200	-2.571%	158,391	-83.504%
2025-07-22	7.3500	7.450000	6.0997	7.0000	+10.236%	1,439,885	-83.929%
2025-07-21	8.6100	8.750000	5.8100	6.3500	-34.122%	507,886	-82.283%
2025-07-18	10.5120	10.512000	9.5400	9.6390	-12.927%	52,659	-88.329%
2025-07-17	14.2290	15.750000	11.0700	11.0700	-11.574%	162,249	-89.837%
2025-07-16	11.9700	13.086000	11.9700	12.5190	-3.066%	18,690	-91.014%
2025-07-15	12.1590	13.212000	11.7450	12.9150	+4.061%	130,026	-91.289%
2025-07-14	12.8070	12.834000	12.2760	12.4110	-3.835%	15,045	-90.935%
2025-07-11	12.4920	13.266000	11.8980	12.9060	+3.314%	27,697	-91.283%
2025-07-10	12.6000	12.690000	12.0600	12.4920	+1.019%	8,947	-90.994%
2025-07-09	12.1230	12.366000	11.9160	12.3660	+1.477%	5,913	-90.902%
2025-07-08	11.8170	12.186000	11.7270	12.1860	+2.654%	6,141	-90.768%
2025-07-07	12.6000	12.600000	11.6280	11.8710	-0.752%	9,329	-90.523%
2025-07-03	12.1050	12.131900	11.8620	11.9610	-1.263%	8,662	-90.594%
2025-07-02	12.3300	12.330000	11.7000	12.1140	+1.203%	19,662	-90.713%
2025-07-01	11.5920	11.970000	11.3040	11.9700	+3.181%	8,365	-90.602%
2025-06-30	11.8800	11.979000	11.1510	11.6010	-0.922%	10,412	-90.303%
2025-06-27	12.3750	12.375000	11.5200	11.7090	-3.127%	7,401	-90.392%
2025-06-26	11.3400	12.222000	11.2500	12.0870	+1.665%	12,033	-90.692%
2025-06-25	11.6910	12.050900	11.5470	11.8890	-1.344%	9,829	-90.537%
2025-06-24	11.9610	12.420000	11.7000	12.0510	-2.263%	12,695	-90.665%
2025-06-23	12.1860	12.663000	11.7000	12.3300	-1.862%	20,581	-90.876%
2025-06-20	14.0400	14.040000	12.0780	12.5640	-1.690%	18,221	-91.046%
2025-06-18	11.7900	12.870000	11.7900	12.7800	+7.332%	30,317	-91.197%
2025-06-17	11.4120	12.546000	11.3670	11.9070	-0.151%	24,065	-90.552%
2025-06-16	11.3310	12.330000	10.8900	11.9250	+1.455%	23,971	-90.566%
2025-06-13	12.4830	13.041000	11.7090	11.7540	-12.933%	53,561	-90.429%
2025-06-12	12.9510	16.047000	11.8080	13.5000	+4.167%	654,050	-91.667%
2025-06-11	10.7010	17.640000	10.4580	12.9600	+18.227%	995,143	-91.319%
2025-06-10	9.5400	11.178000	9.2700	10.9620	+6.376%	48,724	-89.737%
2025-06-09	10.4220	10.971000	9.3420	10.3050	+3.433%	184,567	-89.083%
2025-06-06	11.2950	11.295000	9.2700	9.9630	-12.072%	43,906	-88.708%
2025-06-05	12.3840	12.573000	10.9440	11.3309	-10.072%	35,066	-90.071%
2025-06-04	13.4100	13.950000	12.4830	12.6000	-1.616%	36,807	-91.071%
2025-06-03	13.1850	14.400000	12.6000	12.8070	-0.140%	18,344	-91.216%
2025-06-02	11.9520	13.581000	11.9520	12.8250	+4.779%	32,766	-91.228%
2025-05-30	12.6000	12.600000	12.1140	12.2400	-1.449%	12,101	-90.809%
2025-05-29	12.3300	12.546000	12.1230	12.4200	-0.433%	11,590	-90.942%
2025-05-28	13.2300	13.230000	12.0240	12.4740	-2.669%	14,068	-90.981%
2025-05-27	13.3020	13.734000	12.6000	12.8160	-3.129%	13,066	-91.222%
2025-05-23	13.2930	13.842000	13.0500	13.2300	-3.480%	9,948	-91.497%
2025-05-22	14.1300	14.283000	12.7980	13.7070	-2.932%	17,953	-91.793%
2025-05-21	14.5800	14.625000	13.9500	14.1210	-3.683%	10,518	-92.033%
2025-05-20	14.2200	15.120000	14.1750	14.6610	+0.061%	9,343	-92.327%
2025-05-19	15.2550	15.453000	14.5890	14.6520	-7.342%	20,539	-92.322%
2025-05-16	15.8040	16.092000	15.0300	15.8130	+0.400%	18,069	-92.886%
2025-05-15	14.5440	16.983000	14.5440	15.7500	+5.042%	54,031	-92.857%
2025-05-14	14.1750	15.660000	14.1480	14.9940	+2.967%	29,272	-92.497%
2025-05-13	15.7230	15.750000	14.1750	14.5620	-5.766%	34,750	-92.274%
2025-05-12	14.8500	21.996000	14.2380	15.4530	+7.716%	424,905	-92.720%
2025-05-09	12.8880	15.993000	12.7170	14.3460	+11.461%	87,524	-92.158%
2025-05-08	12.8520	13.005000	12.6720	12.8709	+0.924%	4,785	-91.259%
2025-05-07	12.6540	12.978000	12.5550	12.7530	-0.840%	9,824	-91.179%
2025-05-06	12.8700	13.230000	12.6000	12.8610	-0.764%	10,329	-91.253%
2025-05-05	13.3650	13.365000	12.6000	12.9600	-1.706%	8,876	-91.319%
2025-05-02	12.7350	13.950000	12.6000	13.1850	+4.308%	26,687	-91.468%
2025-05-01	12.1950	13.320000	12.0240	12.6405	+4.813%	22,173	-91.100%
2025-04-30	12.2400	12.690000	11.4930	12.0600	-2.475%	22,986	-90.672%
2025-04-29	12.5910	12.672000	12.1680	12.3660	-1.857%	11,478	-90.902%
2025-04-28	12.5100	12.870000	12.3930	12.6000	-2.507%	18,610	-91.071%
2025-04-25	12.5370	13.040900	12.5280	12.9240	-0.347%	22,290	-91.295%
2025-04-24	13.2300	13.500000	11.9160	12.9690	-4.316%	279,131	-91.325%
2025-04-23	12.8160	14.220000	12.2310	13.5540	+7.571%	271,500	-91.700%
2025-04-22	12.1050	14.175000	12.1050	12.6000	+2.339%	51,011	-91.071%
2025-04-21	12.6000	12.654000	12.0060	12.3120	-3.390%	7,588	-90.863%
2025-04-17	12.7170	13.139900	12.2940	12.7440	+2.609%	8,067	-91.172%
2025-04-16	13.5000	13.788000	12.2400	12.4200	-8.000%	11,058	-90.942%
2025-04-15	12.2940	13.500000	11.9880	13.5000	+8.382%	15,745	-91.667%
2025-04-14	12.7800	12.780000	12.1230	12.4560	+3.361%	10,860	-90.968%
2025-04-11	12.8250	12.852000	11.8080	12.0510	-3.298%	8,582	-90.665%
2025-04-10	12.6990	13.662000	12.1950	12.4620	-3.508%	11,760	-90.973%
2025-04-09	13.0140	13.203000	11.7540	12.9150	+3.386%	12,686	-91.289%
2025-04-08	13.2300	13.410000	11.9700	12.4920	-1.350%	9,184	-90.994%
2025-04-07	11.2500	13.995000	11.2500	12.6630	-6.325%	16,162	-91.116%
2025-04-04	13.9500	14.040000	12.5910	13.5180	+3.873%	17,514	-91.678%
2025-04-03	12.6000	14.067000	11.9700	13.0140	-3.278%	27,475	-91.355%
2025-04-02	13.5000	14.085000	11.9160	13.4550	-4.656%	22,531	-91.639%
2025-04-01	13.7700	14.850000	13.7160	14.1120	-2.910%	28,681	-92.028%
2025-03-31	14.4000	15.903000	13.6440	14.5350	-19.250%	80,158	-92.260%
2025-03-28	25.0920	27.000000	16.4700	18.0000	+9.409%	1,546,588	-93.750%
2025-03-27	14.4000	16.650000	13.6440	16.4520	+13.611%	174,470	-93.162%
2025-03-26	14.5980	14.814000	14.4090	14.4810	-2.069%	6,230	-92.231%
2025-03-25	14.5620	14.850000	14.4000	14.7870	+1.357%	3,170	-92.392%
2025-03-24	14.8950	14.994000	14.4900	14.5890	-1.936%	3,517	-92.289%
2025-03-21	15.4800	15.525000	14.7600	14.8770	-4.063%	3,652	-92.438%
2025-03-20	14.8680	15.705000	14.1840	15.5070	+4.235%	5,545	-92.745%
2025-03-19	14.5800	14.985000	14.4000	14.8770	+3.119%	6,775	-92.438%
2025-03-18	14.6880	14.724000	14.0760	14.4270	-0.373%	4,544	-92.202%
2025-03-17	14.0400	14.940000	14.0400	14.4810	+0.374%	6,261	-92.231%
2025-03-14	15.2100	15.210000	14.4000	14.4270	-3.200%	6,033	-92.202%
2025-03-13	14.8500	15.358500	14.7150	14.9040	-1.252%	2,729	-92.452%
2025-03-12	15.3000	15.381000	14.4000	15.0930	+1.760%	7,948	-92.546%
2025-03-11	15.3360	15.687000	14.1480	14.8320	-4.464%	15,047	-92.415%
2025-03-10	16.1100	16.290000	15.4080	15.5250	-5.531%	6,388	-92.754%
2025-03-07	16.2810	16.830000	15.7950	16.4340	+1.954%	6,753	-93.154%
2025-03-06	16.0110	16.992000	15.4800	16.1190	+4.188%	15,219	-93.021%
2025-03-05	16.2000	16.200000	15.3180	15.4710	-4.447%	11,469	-92.728%
2025-03-04	15.7500	16.767000	15.3935	16.1910	+4.350%	15,006	-93.052%
2025-03-03	16.6050	17.091000	15.5160	15.5160	-6.811%	9,969	-92.749%
2025-02-28	16.6590	17.318800	16.2630	16.6500	-1.017%	6,742	-93.243%
2025-02-27	18.0000	18.000000	16.6860	16.8210	-4.252%	7,443	-93.312%
2025-02-26	18.0000	18.000000	16.3800	17.5680	+2.682%	6,680	-93.596%

.dark-mode .dyVDx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyVDx5{ color: #333333; background-color: white; border: 2px solid #333333; }TWGTop Wealth Group Holding Limited Class Astock NASDAQ

TWG
Top Wealth Group Holding Limited Class A
stock NASDAQ